
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.766 | 2.766 | 2.774 | 2.766 | -0.30% |
Mar 27, 2025 | 2.774 | 2.774 | 2.796 | 2.774 | -0.77% |
Mar 26, 2025 | 2.796 | 2.796 | 2.796 | 2.788 | 0.29% |
Mar 25, 2025 | 2.788 | 2.788 | 2.788 | 2.762 | 0.93% |
Mar 24, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -0.36% |
Mar 20, 2025 | 2.772 | 2.772 | 2.772 | 2.753 | 0.67% |
Mar 19, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.25% |
Mar 18, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.96% |
Mar 17, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | 1.67% |
Mar 14, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -1.35% |
Mar 13, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 0.43% |
Mar 12, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.33% |
Mar 11, 2025 | 2.706 | 2.706 | 2.706 | 2.706 | -1.47% |
Mar 10, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | -0.11% |
Mar 07, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -2.46% |
Mar 06, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 1.18% |
Mar 05, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -1.10% |
Mar 04, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | -1.03% |
Mar 03, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 1.82% |
Highest: 2.846 | Lowest: 2.690 | Difference: 0.156 | Average: 2.763 | Change %: -1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review