
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 1.82% |
Apr 24, 2025 | 2.816 | 2.816 | 2.816 | 2.777 | 1.41% |
Apr 23, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 2.11% |
Apr 22, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | -0.78% |
Apr 17, 2025 | 2.741 | 2.741 | 2.772 | 2.741 | -1.13% |
Apr 16, 2025 | 2.772 | 2.772 | 2.772 | 2.761 | 0.41% |
Apr 15, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.69% |
Apr 14, 2025 | 2.742 | 2.742 | 2.742 | 2.741 | 0.04% |
Apr 11, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | -2.51% |
Apr 10, 2025 | 2.812 | 2.812 | 2.812 | 2.730 | 3.01% |
Apr 09, 2025 | 2.730 | 2.730 | 2.730 | 2.691 | 1.43% |
Apr 08, 2025 | 2.691 | 2.691 | 2.691 | 2.684 | 0.26% |
Apr 07, 2025 | 2.684 | 2.684 | 2.798 | 2.684 | -4.07% |
Apr 04, 2025 | 2.798 | 2.798 | 2.859 | 2.798 | -2.12% |
Apr 03, 2025 | 2.859 | 2.859 | 2.859 | 2.793 | 2.36% |
Apr 02, 2025 | 2.793 | 2.793 | 2.793 | 2.753 | 1.44% |
Apr 01, 2025 | 2.753 | 2.753 | 2.753 | 2.750 | 0.11% |
Mar 31, 2025 | 2.750 | 2.750 | 2.766 | 2.750 | -0.58% |
Mar 28, 2025 | 2.766 | 2.766 | 2.774 | 2.766 | -0.30% |
Mar 27, 2025 | 2.774 | 2.774 | 2.796 | 2.774 | -0.77% |
Mar 26, 2025 | 2.796 | 2.796 | 2.796 | 2.788 | 0.29% |
Highest: 2.867 | Lowest: 2.684 | Difference: 0.183 | Average: 2.769 | Change %: 2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review