
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2021 | 14.520 | 14.520 | 14.520 | 14.520 | 0.21% |
Nov 04, 2021 | 14.490 | 14.490 | 14.490 | 14.490 | 0.42% |
Nov 03, 2021 | 14.430 | 14.430 | 14.430 | 14.430 | -11.64% |
Nov 02, 2021 | 16.330 | 16.330 | 16.330 | 16.330 | 0.18% |
Nov 01, 2021 | 16.300 | 16.300 | 16.300 | 16.300 | 0.18% |
Oct 29, 2021 | 16.270 | 16.270 | 16.270 | 16.270 | 0.18% |
Oct 28, 2021 | 16.240 | 16.240 | 16.240 | 16.240 | 0.81% |
Oct 27, 2021 | 16.110 | 16.110 | 16.110 | 16.110 | -0.31% |
Oct 26, 2021 | 16.160 | 16.160 | 16.160 | 16.160 | 0.06% |
Oct 25, 2021 | 16.150 | 16.150 | 16.150 | 16.150 | 0.25% |
Oct 22, 2021 | 16.110 | 16.110 | 16.110 | 16.110 | 0.00% |
Oct 21, 2021 | 16.110 | 16.110 | 16.110 | 16.110 | 0.12% |
Oct 20, 2021 | 16.090 | 16.090 | 16.090 | 16.090 | 0.31% |
Oct 19, 2021 | 16.040 | 16.040 | 16.040 | 16.040 | 0.56% |
Oct 18, 2021 | 15.950 | 15.950 | 15.950 | 15.950 | 0.19% |
Oct 15, 2021 | 15.920 | 15.920 | 15.920 | 15.920 | 0.38% |
Oct 14, 2021 | 15.860 | 15.860 | 15.860 | 15.860 | 1.21% |
Oct 13, 2021 | 15.670 | 15.670 | 15.670 | 15.670 | -2.37% |
Oct 12, 2021 | 16.050 | 16.050 | 16.050 | 16.050 | 0.00% |
Oct 11, 2021 | 16.050 | 16.050 | 16.050 | 16.050 | -0.62% |
Highest: 16.330 | Lowest: 14.430 | Difference: 1.900 | Average: 15.843 | Change %: -10.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review