
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | 0.08% |
Oct 03, 2025 | 14.248 | 14.248 | 14.248 | 14.242 | 0.04% |
Oct 02, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | -0.05% |
Oct 01, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.07% |
Sep 30, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | 0.12% |
Sep 29, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | 0.12% |
Sep 26, 2025 | 14.205 | 14.205 | 14.205 | 14.194 | 0.08% |
Sep 25, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | -0.14% |
Sep 24, 2025 | 14.215 | 14.215 | 14.215 | 14.215 | -0.07% |
Sep 23, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.13% |
Sep 22, 2025 | 14.207 | 14.207 | 14.207 | 14.207 | 0.04% |
Sep 19, 2025 | 14.200 | 14.200 | 14.200 | 14.189 | 0.08% |
Sep 18, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | -0.08% |
Sep 17, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | 0.08% |
Sep 16, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.06% |
Sep 15, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | 0.10% |
Sep 12, 2025 | 14.167 | 14.167 | 14.167 | 14.167 | -0.01% |
Sep 11, 2025 | 14.169 | 14.169 | 14.169 | 14.169 | 0.17% |
Sep 10, 2025 | 14.145 | 14.145 | 14.145 | 14.145 | 0.05% |
Sep 09, 2025 | 14.138 | 14.138 | 14.138 | 14.132 | 0.04% |
Highest: 14.259 | Lowest: 14.132 | Difference: 0.126 | Average: 14.204 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review