
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2021 | 7.099 | 7.099 | 7.099 | 7.099 | 0.00% |
Oct 09, 2021 | 7.099 | 7.099 | 7.099 | 7.099 | 0.00% |
Oct 08, 2021 | 7.099 | 7.099 | 7.099 | 7.099 | 0.02% |
Oct 07, 2021 | 7.098 | 7.098 | 7.098 | 7.098 | 0.89% |
Oct 06, 2021 | 7.036 | 7.036 | 7.036 | 7.036 | -0.44% |
Oct 05, 2021 | 7.067 | 7.067 | 7.067 | 7.067 | 0.20% |
Oct 04, 2021 | 7.052 | 7.052 | 7.052 | 7.052 | -0.17% |
Oct 03, 2021 | 7.064 | 7.064 | 7.064 | 7.064 | 0.00% |
Oct 02, 2021 | 7.065 | 7.065 | 7.065 | 7.065 | 0.00% |
Oct 01, 2021 | 7.065 | 7.065 | 7.065 | 7.065 | -0.52% |
Sep 30, 2021 | 7.102 | 7.102 | 7.102 | 7.102 | 0.56% |
Sep 29, 2021 | 7.062 | 7.062 | 7.062 | 7.062 | 0.20% |
Sep 28, 2021 | 7.048 | 7.048 | 7.048 | 7.048 | -0.53% |
Sep 27, 2021 | 7.085 | 7.085 | 7.085 | 7.085 | 1.61% |
Sep 26, 2021 | 6.973 | 6.973 | 6.973 | 6.973 | 0.00% |
Sep 25, 2021 | 6.973 | 6.973 | 6.973 | 6.973 | 0.00% |
Sep 24, 2021 | 6.973 | 6.973 | 6.973 | 6.973 | -0.47% |
Sep 23, 2021 | 7.007 | 7.007 | 7.007 | 7.007 | 0.31% |
Sep 22, 2021 | 6.985 | 6.985 | 6.985 | 6.985 | -0.38% |
Sep 21, 2021 | 7.012 | 7.012 | 7.012 | 7.012 | 0.58% |
Highest: 7.102 | Lowest: 6.973 | Difference: 0.129 | Average: 7.048 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review