
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 42.561 | 42.561 | 42.561 | 42.561 | 2.36% |
Apr 22, 2025 | 41.578 | 41.578 | 41.578 | 41.578 | -0.89% |
Apr 17, 2025 | 41.951 | 41.951 | 41.951 | 41.951 | 0.37% |
Apr 16, 2025 | 41.796 | 41.796 | 41.796 | 41.796 | -2.60% |
Apr 15, 2025 | 42.910 | 42.910 | 42.910 | 42.910 | 0.12% |
Apr 14, 2025 | 42.858 | 42.858 | 42.858 | 42.858 | 0.50% |
Apr 11, 2025 | 42.644 | 42.644 | 42.644 | 42.477 | 0.39% |
Apr 10, 2025 | 42.477 | 42.477 | 42.477 | 42.477 | -4.04% |
Apr 09, 2025 | 44.265 | 44.265 | 44.265 | 44.265 | 7.21% |
Apr 08, 2025 | 41.290 | 41.290 | 41.290 | 41.290 | -1.29% |
Apr 07, 2025 | 41.830 | 41.830 | 41.830 | 41.830 | 0.24% |
Apr 04, 2025 | 41.730 | 41.730 | 43.653 | 41.730 | -4.41% |
Apr 03, 2025 | 43.653 | 43.653 | 43.653 | 43.653 | -6.46% |
Apr 02, 2025 | 46.666 | 46.666 | 46.666 | 46.658 | 0.02% |
Apr 01, 2025 | 46.658 | 46.658 | 46.658 | 46.658 | 0.32% |
Mar 31, 2025 | 46.508 | 46.508 | 46.508 | 46.508 | 0.80% |
Mar 28, 2025 | 46.137 | 46.137 | 46.137 | 46.137 | -1.99% |
Mar 27, 2025 | 47.074 | 47.074 | 47.074 | 47.074 | -0.33% |
Mar 26, 2025 | 47.229 | 47.229 | 47.229 | 47.229 | -0.76% |
Mar 25, 2025 | 47.592 | 47.592 | 47.592 | 47.592 | 0.09% |
Highest: 47.592 | Lowest: 41.290 | Difference: 6.302 | Average: 43.970 | Change %: -10.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review