Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | 0.19% |
Apr 11, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | -0.09% |
Apr 10, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | -0.20% |
Apr 09, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 0.26% |
Apr 08, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | -0.20% |
Apr 05, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.05% |
Apr 04, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | 0.19% |
Apr 03, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | -0.11% |
Apr 02, 2024 | 6.438 | 6.438 | 6.438 | 6.438 | -0.22% |
Mar 28, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 0.05% |
Mar 27, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | 0.14% |
Mar 26, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 0.09% |
Mar 25, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | -0.08% |
Mar 22, 2024 | 6.439 | 6.439 | 6.439 | 6.439 | 0.34% |
Mar 21, 2024 | 6.417 | 6.417 | 6.417 | 6.417 | 0.25% |
Mar 20, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | 0.06% |
Mar 19, 2024 | 6.397 | 6.397 | 6.397 | 6.397 | -0.02% |
Mar 18, 2024 | 6.398 | 6.398 | 6.398 | 6.398 | -0.03% |
Mar 15, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.11% |
Mar 14, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | -0.11% |
Mar 13, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | 0.14% |
Mar 12, 2024 | 6.405 | 6.405 | 6.405 | 6.405 | 0.03% |
Mar 11, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | -0.16% |
Mar 08, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | 0.30% |
Mar 07, 2024 | 6.394 | 6.394 | 6.394 | 6.394 | 0.35% |
Mar 06, 2024 | 6.372 | 6.372 | 6.372 | 6.372 | 0.06% |
Mar 05, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | 0.16% |
Mar 04, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | 0.19% |
Mar 01, 2024 | 6.346 | 6.346 | 6.346 | 6.346 | 0.08% |
Feb 29, 2024 | 6.341 | 6.341 | 6.341 | 6.341 | -1.49% |
Highest: 6.452 | Lowest: 6.341 | Difference: 0.111 | Average: 6.412 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review