
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 13.197 | 13.197 | 13.197 | 13.122 | 0.57% |
Jul 02, 2025 | 13.122 | 13.122 | 13.122 | 13.110 | 0.09% |
Jul 01, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.18% |
Jun 30, 2025 | 13.087 | 13.087 | 13.087 | 13.087 | -0.59% |
Jun 27, 2025 | 13.165 | 13.165 | 13.165 | 13.165 | -0.03% |
Jun 26, 2025 | 13.169 | 13.169 | 13.169 | 13.169 | -0.28% |
Jun 25, 2025 | 13.206 | 13.206 | 13.206 | 13.206 | 0.72% |
Jun 24, 2025 | 13.111 | 13.111 | 13.111 | 12.893 | 1.69% |
Jun 23, 2025 | 12.893 | 12.893 | 12.893 | 12.893 | -0.65% |
Jun 20, 2025 | 12.977 | 12.977 | 12.977 | 12.977 | 0.81% |
Jun 19, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | -0.91% |
Jun 18, 2025 | 12.991 | 12.991 | 12.991 | 12.991 | -0.13% |
Jun 17, 2025 | 13.008 | 13.008 | 13.008 | 13.008 | 0.42% |
Jun 16, 2025 | 12.953 | 12.953 | 12.953 | 12.900 | 0.41% |
Jun 13, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | -0.75% |
Jun 12, 2025 | 12.998 | 12.998 | 12.998 | 12.998 | -1.36% |
Jun 11, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | 0.25% |
Jun 10, 2025 | 13.144 | 13.144 | 13.144 | 13.144 | 0.18% |
Jun 09, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.80% |
Jun 06, 2025 | 13.016 | 13.016 | 13.016 | 13.016 | 0.49% |
Highest: 13.206 | Lowest: 12.873 | Difference: 0.333 | Average: 13.061 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review