
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.264 | 12.264 | 12.264 | 12.264 | 0.57% |
Apr 24, 2025 | 12.195 | 12.195 | 12.195 | 12.195 | -0.43% |
Apr 23, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 2.66% |
Apr 22, 2025 | 11.931 | 11.931 | 11.931 | 11.931 | -0.38% |
Apr 17, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | 1.03% |
Apr 16, 2025 | 11.855 | 11.855 | 11.855 | 11.855 | -1.25% |
Apr 15, 2025 | 12.005 | 12.005 | 12.005 | 12.005 | 1.21% |
Apr 14, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | 0.95% |
Apr 11, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | 0.16% |
Apr 10, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 1.70% |
Apr 09, 2025 | 11.534 | 11.534 | 11.534 | 11.534 | -1.46% |
Apr 08, 2025 | 11.705 | 11.705 | 11.705 | 11.705 | 0.46% |
Apr 07, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | -6.67% |
Apr 04, 2025 | 12.484 | 12.484 | 12.484 | 12.484 | -0.41% |
Apr 03, 2025 | 12.536 | 12.536 | 12.931 | 12.536 | -3.05% |
Apr 02, 2025 | 12.931 | 12.931 | 12.975 | 12.931 | -0.34% |
Apr 01, 2025 | 12.975 | 12.975 | 12.975 | 12.975 | 0.68% |
Mar 31, 2025 | 12.888 | 12.888 | 12.888 | 12.888 | -1.38% |
Mar 28, 2025 | 13.069 | 13.069 | 13.069 | 13.069 | -1.01% |
Mar 27, 2025 | 13.203 | 13.203 | 13.203 | 13.203 | -0.17% |
Highest: 13.203 | Lowest: 11.534 | Difference: 1.669 | Average: 12.240 | Change %: -7.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review