
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 11.738 | 11.738 | 11.738 | 11.738 | 2.65% |
Apr 22, 2025 | 11.435 | 11.435 | 11.435 | 11.435 | -0.38% |
Apr 17, 2025 | 11.479 | 11.479 | 11.479 | 11.479 | 1.03% |
Apr 16, 2025 | 11.362 | 11.362 | 11.362 | 11.362 | -1.25% |
Apr 15, 2025 | 11.506 | 11.506 | 11.506 | 11.506 | 1.22% |
Apr 14, 2025 | 11.367 | 11.367 | 11.367 | 11.367 | 0.94% |
Apr 11, 2025 | 11.261 | 11.261 | 11.261 | 11.261 | 0.17% |
Apr 10, 2025 | 11.242 | 11.242 | 11.242 | 11.242 | 1.70% |
Apr 09, 2025 | 11.054 | 11.054 | 11.054 | 11.054 | -1.47% |
Apr 08, 2025 | 11.219 | 11.219 | 11.219 | 11.219 | 0.47% |
Apr 07, 2025 | 11.167 | 11.167 | 11.167 | 11.167 | -6.67% |
Apr 04, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | -0.42% |
Apr 03, 2025 | 12.015 | 12.015 | 12.394 | 12.015 | -3.06% |
Apr 02, 2025 | 12.394 | 12.394 | 12.436 | 12.394 | -0.34% |
Apr 01, 2025 | 12.436 | 12.436 | 12.436 | 12.436 | 0.67% |
Mar 31, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | -1.38% |
Mar 28, 2025 | 12.526 | 12.526 | 12.526 | 12.526 | -1.03% |
Mar 27, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | -0.16% |
Mar 26, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | 0.36% |
Mar 25, 2025 | 12.631 | 12.631 | 12.631 | 12.631 | -0.65% |
Highest: 12.676 | Lowest: 11.054 | Difference: 1.622 | Average: 11.824 | Change %: -7.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review