
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -0.44% |
Jul 30, 2025 | 15.569 | 15.569 | 15.569 | 15.569 | 0.37% |
Jul 29, 2025 | 15.512 | 15.512 | 15.512 | 15.512 | 0.70% |
Jul 28, 2025 | 15.404 | 15.404 | 15.404 | 15.404 | 0.45% |
Jul 25, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | -0.42% |
Jul 24, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | -0.12% |
Jul 23, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | 1.26% |
Jul 22, 2025 | 15.227 | 15.227 | 15.227 | 15.227 | -0.60% |
Jul 21, 2025 | 15.319 | 15.319 | 15.319 | 15.319 | -0.03% |
Jul 18, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | 0.11% |
Jul 17, 2025 | 15.307 | 15.307 | 15.307 | 15.307 | 0.04% |
Jul 16, 2025 | 15.301 | 15.301 | 15.301 | 15.301 | 0.03% |
Jul 15, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | 1.48% |
Jul 14, 2025 | 15.073 | 15.073 | 15.073 | 15.073 | 0.09% |
Jul 11, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | -0.28% |
Jul 10, 2025 | 15.102 | 15.102 | 15.102 | 15.102 | 0.53% |
Jul 09, 2025 | 15.022 | 15.022 | 15.022 | 15.022 | -0.57% |
Jul 08, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | 0.94% |
Jul 07, 2025 | 14.968 | 14.968 | 14.968 | 14.968 | -0.04% |
Jul 04, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | -0.63% |
Jul 03, 2025 | 15.069 | 15.069 | 15.069 | 14.982 | 0.58% |
Highest: 15.569 | Lowest: 14.968 | Difference: 0.601 | Average: 15.252 | Change %: 3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review