Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.10% |
May 07, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.21% |
May 06, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.23% |
May 03, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | 0.19% |
May 02, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.74% |
Apr 30, 2024 | 14.185 | 14.185 | 14.185 | 14.185 | -0.30% |
Apr 29, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.31% |
Apr 26, 2024 | 14.184 | 14.184 | 14.184 | 14.184 | 0.76% |
Apr 24, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | 1.56% |
Apr 23, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | 0.22% |
Apr 22, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.93% |
Apr 19, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | -1.54% |
Apr 18, 2024 | 13.917 | 13.917 | 13.917 | 13.917 | 0.37% |
Apr 17, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.13% |
Apr 16, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | -1.97% |
Apr 15, 2024 | 14.126 | 14.126 | 14.126 | 14.126 | -0.79% |
Apr 12, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | -0.67% |
Apr 11, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | 0.19% |
Apr 10, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 1.32% |
Highest: 14.394 | Lowest: 13.702 | Difference: 0.692 | Average: 14.128 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review