
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.534 | 15.534 | 15.534 | 15.534 | 0.49% |
Aug 20, 2025 | 15.458 | 15.458 | 15.458 | 15.458 | -0.60% |
Aug 19, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | -0.17% |
Aug 18, 2025 | 15.577 | 15.577 | 15.595 | 15.577 | -0.12% |
Aug 14, 2025 | 15.595 | 15.595 | 15.595 | 15.595 | 0.18% |
Aug 13, 2025 | 15.567 | 15.567 | 15.567 | 15.567 | 1.11% |
Aug 12, 2025 | 15.396 | 15.396 | 15.396 | 15.396 | -0.42% |
Aug 11, 2025 | 15.461 | 15.461 | 15.461 | 15.461 | 0.60% |
Aug 08, 2025 | 15.369 | 15.369 | 15.369 | 15.369 | -0.88% |
Aug 07, 2025 | 15.505 | 15.505 | 15.505 | 15.505 | 1.31% |
Aug 06, 2025 | 15.305 | 15.305 | 15.305 | 15.305 | -0.62% |
Aug 05, 2025 | 15.401 | 15.401 | 15.401 | 15.291 | 0.72% |
Aug 04, 2025 | 15.291 | 15.291 | 15.291 | 15.291 | 0.96% |
Aug 01, 2025 | 15.145 | 15.145 | 15.145 | 15.145 | -2.29% |
Jul 31, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -0.44% |
Jul 30, 2025 | 15.569 | 15.569 | 15.569 | 15.569 | 0.37% |
Jul 29, 2025 | 15.512 | 15.512 | 15.512 | 15.512 | 0.70% |
Jul 28, 2025 | 15.404 | 15.404 | 15.404 | 15.404 | 0.45% |
Jul 25, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | -0.42% |
Jul 24, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | -0.12% |
Highest: 15.595 | Lowest: 15.145 | Difference: 0.450 | Average: 15.444 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review