
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.423 | 8.423 | 8.423 | 8.423 | 0.45% |
Apr 23, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | 1.72% |
Apr 22, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | 0.30% |
Apr 17, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | -0.01% |
Apr 16, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | -0.18% |
Apr 15, 2025 | 8.234 | 8.234 | 8.234 | 8.234 | 1.62% |
Apr 14, 2025 | 8.103 | 8.103 | 8.103 | 8.103 | 2.52% |
Apr 11, 2025 | 7.904 | 7.904 | 7.904 | 7.904 | -0.11% |
Apr 10, 2025 | 7.913 | 7.913 | 7.913 | 7.913 | 3.63% |
Apr 09, 2025 | 7.636 | 7.636 | 7.636 | 7.636 | -3.22% |
Apr 08, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 2.67% |
Apr 07, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | -4.13% |
Apr 04, 2025 | 8.016 | 8.016 | 8.016 | 8.016 | -4.88% |
Apr 03, 2025 | 8.427 | 8.427 | 8.657 | 8.427 | -2.66% |
Apr 02, 2025 | 8.657 | 8.657 | 8.692 | 8.657 | -0.40% |
Apr 01, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | 1.08% |
Mar 31, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -1.43% |
Mar 28, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | -0.91% |
Mar 27, 2025 | 8.804 | 8.804 | 8.804 | 8.804 | -0.36% |
Mar 26, 2025 | 8.836 | 8.836 | 8.836 | 8.836 | -0.72% |
Highest: 8.836 | Lowest: 7.636 | Difference: 1.200 | Average: 8.280 | Change %: -5.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review