
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 8.952 | 8.952 | 8.952 | 8.952 | -0.12% |
May 28, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | -0.66% |
May 27, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | 0.46% |
May 26, 2025 | 8.982 | 8.982 | 8.982 | 8.903 | 0.89% |
May 23, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | -0.85% |
May 22, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | -0.50% |
May 21, 2025 | 9.024 | 9.024 | 9.024 | 9.024 | 0.03% |
May 20, 2025 | 9.021 | 9.021 | 9.021 | 9.021 | 0.59% |
May 19, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.29% |
May 16, 2025 | 8.942 | 8.942 | 8.942 | 8.942 | 0.37% |
May 15, 2025 | 8.909 | 8.909 | 8.909 | 8.859 | 0.56% |
May 14, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | -0.19% |
May 13, 2025 | 8.876 | 8.876 | 8.876 | 8.854 | 0.25% |
May 12, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | 1.27% |
May 09, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | 0.48% |
May 08, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | 0.40% |
May 07, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | -0.54% |
May 06, 2025 | 8.713 | 8.713 | 8.713 | 8.713 | -0.30% |
May 05, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | 0.30% |
May 02, 2025 | 8.713 | 8.713 | 8.713 | 8.713 | 1.89% |
Highest: 9.024 | Lowest: 8.666 | Difference: 0.358 | Average: 8.877 | Change %: 4.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review