![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | -0.54% |
Sep 04, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | -1.11% |
Sep 03, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -1.16% |
Sep 02, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | -0.11% |
Aug 30, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.01% |
Aug 29, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | 0.81% |
Aug 28, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.20% |
Aug 27, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | 0.17% |
Aug 26, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | -0.12% |
Aug 23, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.39% |
Aug 22, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | 0.26% |
Aug 21, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.35% |
Aug 20, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | -0.43% |
Aug 19, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | 0.56% |
Aug 16, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | 1.64% |
Aug 14, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | 0.35% |
Aug 13, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.49% |
Aug 12, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.09% |
Aug 09, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | 0.55% |
Aug 08, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 0.22% |
Aug 07, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | 1.27% |
Aug 06, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | 0.44% |
Highest: 8.570 | Lowest: 8.022 | Difference: 0.548 | Average: 8.363 | Change %: 4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review