Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8.194 | 8.194 | 8.194 | 8.194 | -1.62% |
Dec 18, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 0.20% |
Dec 17, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | -0.43% |
Dec 16, 2024 | 8.348 | 8.348 | 8.348 | 8.348 | -0.16% |
Dec 13, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | -0.70% |
Dec 12, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.09% |
Dec 11, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | 0.27% |
Dec 10, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | -0.50% |
Dec 09, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.42% |
Dec 06, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.30% |
Dec 05, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | 0.43% |
Dec 04, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 0.25% |
Dec 03, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.41% |
Dec 02, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.59% |
Nov 29, 2024 | 8.247 | 8.247 | 8.247 | 8.247 | 0.71% |
Nov 28, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.53% |
Nov 27, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | -0.45% |
Nov 26, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | -0.57% |
Nov 25, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.11% |
Highest: 8.447 | Lowest: 8.146 | Difference: 0.301 | Average: 8.317 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review