
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 8.732 | 8.732 | 8.732 | 8.732 | -0.77% |
Jun 18, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.37% |
Jun 17, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | -0.88% |
Jun 16, 2025 | 8.911 | 8.911 | 8.911 | 8.884 | 0.30% |
Jun 13, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | -0.75% |
Jun 12, 2025 | 8.951 | 8.951 | 8.951 | 8.951 | -0.42% |
Jun 11, 2025 | 8.989 | 8.989 | 8.989 | 8.989 | -0.29% |
Jun 10, 2025 | 9.015 | 9.015 | 9.015 | 9.015 | -0.17% |
Jun 09, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | -0.08% |
Jun 06, 2025 | 9.037 | 9.037 | 9.037 | 9.037 | 0.36% |
Jun 05, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | 0.16% |
Jun 04, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | 0.35% |
Jun 03, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.02% |
May 30, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | 0.11% |
May 29, 2025 | 8.952 | 8.952 | 8.952 | 8.952 | -0.12% |
May 28, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | -0.66% |
May 27, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | 0.46% |
May 26, 2025 | 8.982 | 8.982 | 8.982 | 8.903 | 0.89% |
May 23, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | -0.85% |
Highest: 9.037 | Lowest: 8.732 | Difference: 0.305 | Average: 8.943 | Change %: -2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review