
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.11% |
Aug 26, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -0.59% |
Aug 25, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | -0.37% |
Aug 22, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | 0.45% |
Aug 21, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | -0.02% |
Aug 20, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.10% |
Aug 19, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | 0.65% |
Aug 18, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.00% |
Aug 14, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.67% |
Aug 13, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | 0.68% |
Aug 12, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.24% |
Aug 11, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | -0.09% |
Aug 08, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.34% |
Aug 07, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 0.99% |
Aug 06, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.12% |
Aug 05, 2025 | 8.498 | 8.498 | 8.503 | 8.498 | -0.06% |
Aug 04, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.91% |
Aug 01, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | -2.09% |
Jul 31, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | -0.86% |
Jul 30, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | -0.01% |
Jul 29, 2025 | 8.682 | 8.682 | 8.682 | 8.682 | 0.30% |
Highest: 8.835 | Lowest: 8.426 | Difference: 0.409 | Average: 8.663 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review