Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | -0.16% |
Apr 30, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.55% |
Apr 29, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.09% |
Apr 26, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.70% |
Apr 24, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | -0.20% |
Apr 23, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | 0.98% |
Apr 22, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.62% |
Apr 19, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.09% |
Apr 18, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | 0.25% |
Apr 17, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.03% |
Apr 16, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | -1.43% |
Apr 15, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.01% |
Apr 12, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | 0.27% |
Apr 11, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | -0.32% |
Apr 10, 2024 | 8.043 | 8.043 | 8.043 | 8.043 | 0.16% |
Apr 09, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.52% |
Apr 08, 2024 | 8.072 | 8.072 | 8.072 | 8.072 | 0.52% |
Apr 05, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.85% |
Apr 04, 2024 | 8.099 | 8.099 | 8.099 | 8.099 | 0.20% |
Highest: 8.114 | Lowest: 7.925 | Difference: 0.189 | Average: 8.030 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review