
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | -0.79% |
Jun 18, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | -0.37% |
Jun 17, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -0.87% |
Jun 16, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.29% |
Jun 13, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | -0.75% |
Jun 12, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | -0.42% |
Jun 11, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | -0.29% |
Jun 10, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -0.17% |
Jun 09, 2025 | 8.755 | 8.755 | 8.761 | 8.755 | -0.07% |
Jun 06, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | 0.36% |
Jun 05, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.15% |
Jun 04, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.36% |
Jun 03, 2025 | 8.686 | 8.686 | 8.689 | 8.686 | -0.03% |
May 30, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | 0.12% |
May 29, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -0.13% |
May 28, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.67% |
May 27, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.47% |
May 26, 2025 | 8.708 | 8.708 | 8.708 | 8.632 | 0.88% |
May 23, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | -0.85% |
Highest: 8.761 | Lowest: 8.464 | Difference: 0.297 | Average: 8.670 | Change %: -2.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review