
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 8.131 | 8.131 | 8.131 | 8.131 | 1.71% |
Apr 22, 2025 | 7.994 | 7.994 | 7.994 | 7.994 | 0.30% |
Apr 17, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | -0.01% |
Apr 16, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | -0.19% |
Apr 15, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | 1.62% |
Apr 14, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | 2.52% |
Apr 11, 2025 | 7.666 | 7.666 | 7.675 | 7.666 | -0.12% |
Apr 10, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | 3.63% |
Apr 09, 2025 | 7.406 | 7.406 | 7.406 | 7.406 | -3.21% |
Apr 08, 2025 | 7.652 | 7.652 | 7.652 | 7.652 | 2.66% |
Apr 07, 2025 | 7.454 | 7.454 | 7.454 | 7.454 | -4.13% |
Apr 04, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | -4.88% |
Apr 03, 2025 | 8.174 | 8.174 | 8.396 | 8.174 | -2.64% |
Apr 02, 2025 | 8.396 | 8.396 | 8.396 | 8.396 | -0.42% |
Apr 01, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | 1.09% |
Mar 31, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -1.44% |
Mar 28, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | -0.90% |
Mar 27, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | -0.36% |
Mar 26, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -0.73% |
Mar 25, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | 0.68% |
Highest: 8.633 | Lowest: 7.406 | Difference: 1.227 | Average: 8.054 | Change %: -5.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review