
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -0.13% |
May 28, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.67% |
May 27, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.47% |
May 26, 2025 | 8.708 | 8.708 | 8.708 | 8.632 | 0.88% |
May 23, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | -0.85% |
May 22, 2025 | 8.706 | 8.706 | 8.706 | 8.706 | -0.50% |
May 21, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.05% |
May 20, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | 0.57% |
May 19, 2025 | 8.696 | 8.696 | 8.696 | 8.696 | 0.30% |
May 16, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.36% |
May 15, 2025 | 8.639 | 8.639 | 8.639 | 8.590 | 0.57% |
May 14, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.20% |
May 13, 2025 | 8.607 | 8.607 | 8.607 | 8.585 | 0.26% |
May 12, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | 1.26% |
May 09, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 0.49% |
May 08, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | 0.40% |
May 07, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | -0.54% |
May 06, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | -0.30% |
May 05, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | 0.30% |
May 02, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 1.89% |
Highest: 8.750 | Lowest: 8.403 | Difference: 0.347 | Average: 8.607 | Change %: 4.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review