Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.06% |
Sep 04, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.06% |
Sep 03, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | 0.03% |
Sep 02, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | -0.01% |
Aug 30, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -0.02% |
Aug 29, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | 0.03% |
Aug 28, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | 0.01% |
Aug 27, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -0.01% |
Aug 26, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | 0.00% |
Aug 23, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | 0.03% |
Aug 22, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.02% |
Aug 21, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | 0.06% |
Aug 20, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.02% |
Aug 19, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.03% |
Aug 16, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | -0.06% |
Aug 14, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.00% |
Aug 13, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.07% |
Aug 12, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | 0.01% |
Aug 09, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.02% |
Aug 08, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | 0.02% |
Aug 07, 2024 | 8.866 | 8.866 | 8.866 | 8.866 | -0.01% |
Highest: 8.896 | Lowest: 8.866 | Difference: 0.030 | Average: 8.880 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review