
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 13.754 | 13.754 | 13.754 | 13.754 | 0.03% |
Aug 05, 2025 | 13.750 | 13.750 | 13.750 | 13.741 | 0.07% |
Aug 04, 2025 | 13.741 | 13.741 | 13.741 | 13.741 | 0.04% |
Aug 01, 2025 | 13.735 | 13.735 | 13.735 | 13.735 | -0.09% |
Jul 31, 2025 | 13.747 | 13.747 | 13.747 | 13.747 | 0.04% |
Jul 30, 2025 | 13.742 | 13.742 | 13.742 | 13.742 | 0.01% |
Jul 29, 2025 | 13.740 | 13.740 | 13.740 | 13.735 | 0.04% |
Jul 28, 2025 | 13.735 | 13.735 | 13.735 | 13.735 | 0.15% |
Jul 25, 2025 | 13.714 | 13.714 | 13.714 | 13.714 | 0.01% |
Jul 24, 2025 | 13.713 | 13.713 | 13.713 | 13.713 | 0.09% |
Jul 23, 2025 | 13.701 | 13.701 | 13.701 | 13.701 | 0.07% |
Jul 22, 2025 | 13.691 | 13.691 | 13.691 | 13.691 | 0.05% |
Jul 21, 2025 | 13.684 | 13.684 | 13.684 | 13.684 | 0.06% |
Jul 18, 2025 | 13.676 | 13.676 | 13.676 | 13.676 | 0.03% |
Jul 17, 2025 | 13.672 | 13.672 | 13.672 | 13.672 | 0.03% |
Jul 16, 2025 | 13.668 | 13.668 | 13.668 | 13.668 | -0.06% |
Jul 15, 2025 | 13.676 | 13.676 | 13.676 | 13.676 | -0.02% |
Jul 14, 2025 | 13.679 | 13.679 | 13.679 | 13.679 | -0.01% |
Jul 11, 2025 | 13.681 | 13.681 | 13.681 | 13.681 | -0.02% |
Jul 10, 2025 | 13.684 | 13.684 | 13.684 | 13.684 | 0.08% |
Jul 09, 2025 | 13.673 | 13.673 | 13.673 | 13.673 | 0.10% |
Jul 08, 2025 | 13.659 | 13.659 | 13.659 | 13.659 | 0.00% |
Highest: 13.754 | Lowest: 13.659 | Difference: 0.095 | Average: 13.705 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review