
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 13.629 | 13.629 | 13.629 | 13.629 | 0.04% |
Jun 30, 2025 | 13.624 | 13.624 | 13.624 | 13.624 | 0.06% |
Jun 27, 2025 | 13.616 | 13.616 | 13.616 | 13.616 | 0.01% |
Jun 26, 2025 | 13.615 | 13.615 | 13.615 | 13.615 | -0.06% |
Jun 25, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | 0.01% |
Jun 24, 2025 | 13.621 | 13.621 | 13.621 | 13.600 | 0.15% |
Jun 23, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | 0.00% |
Jun 20, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | 0.05% |
Jun 19, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | -0.10% |
Jun 18, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | -0.04% |
Jun 17, 2025 | 13.611 | 13.611 | 13.611 | 13.611 | 0.01% |
Jun 16, 2025 | 13.609 | 13.609 | 13.609 | 13.600 | 0.07% |
Jun 13, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -0.14% |
Jun 12, 2025 | 13.619 | 13.619 | 13.619 | 13.619 | -0.01% |
Jun 11, 2025 | 13.621 | 13.621 | 13.621 | 13.621 | 0.04% |
Jun 10, 2025 | 13.615 | 13.615 | 13.615 | 13.615 | 0.07% |
Jun 09, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | 0.10% |
Jun 06, 2025 | 13.592 | 13.592 | 13.592 | 13.592 | 0.04% |
Jun 05, 2025 | 13.586 | 13.586 | 13.586 | 13.586 | 0.06% |
Jun 04, 2025 | 13.578 | 13.578 | 13.578 | 13.578 | 0.13% |
Jun 03, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | 0.13% |
Highest: 13.629 | Lowest: 13.560 | Difference: 0.069 | Average: 13.606 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review