Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | -0.02% |
Dec 19, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | -0.12% |
Dec 18, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | 0.01% |
Dec 17, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | -0.02% |
Dec 16, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | 0.01% |
Dec 13, 2024 | 13.353 | 13.353 | 13.353 | 13.353 | -0.02% |
Dec 12, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 0.01% |
Dec 11, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | 0.04% |
Dec 10, 2024 | 13.349 | 13.349 | 13.349 | 13.349 | 0.06% |
Dec 09, 2024 | 13.341 | 13.341 | 13.341 | 13.341 | 0.12% |
Dec 06, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | 0.10% |
Dec 05, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.13% |
Dec 04, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | 0.16% |
Dec 03, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | 0.16% |
Dec 02, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | 0.12% |
Nov 29, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | 0.08% |
Nov 28, 2024 | 13.227 | 13.227 | 13.227 | 13.227 | 0.05% |
Nov 27, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.02% |
Nov 26, 2024 | 13.218 | 13.218 | 13.218 | 13.218 | 0.02% |
Nov 25, 2024 | 13.215 | 13.215 | 13.215 | 13.215 | 0.08% |
Highest: 13.356 | Lowest: 13.215 | Difference: 0.141 | Average: 13.303 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review