Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 9.296 | 9.296 | 9.296 | 9.296 | 0.32% |
Apr 22, 2020 | 9.266 | 9.266 | 9.266 | 9.266 | 0.06% |
Apr 21, 2020 | 9.260 | 9.260 | 9.260 | 9.260 | -0.40% |
Apr 20, 2020 | 9.297 | 9.297 | 9.297 | 9.297 | -0.25% |
Apr 17, 2020 | 9.320 | 9.320 | 9.320 | 9.320 | 0.00% |
Apr 16, 2020 | 9.320 | 9.320 | 9.320 | 9.320 | -0.21% |
Apr 15, 2020 | 9.340 | 9.340 | 9.340 | 9.340 | -0.16% |
Apr 14, 2020 | 9.355 | 9.355 | 9.355 | 9.355 | 0.71% |
Apr 09, 2020 | 9.289 | 9.289 | 9.289 | 9.289 | 0.82% |
Apr 08, 2020 | 9.213 | 9.213 | 9.213 | 9.213 | 0.25% |
Apr 07, 2020 | 9.190 | 9.190 | 9.190 | 9.190 | 0.38% |
Apr 06, 2020 | 9.155 | 9.155 | 9.155 | 9.155 | 0.21% |
Apr 03, 2020 | 9.136 | 9.136 | 9.136 | 9.136 | 0.01% |
Apr 02, 2020 | 9.135 | 9.135 | 9.135 | 9.135 | 0.03% |
Apr 01, 2020 | 9.132 | 9.132 | 9.132 | 9.132 | -0.07% |
Mar 31, 2020 | 9.138 | 9.138 | 9.138 | 9.138 | 0.19% |
Mar 30, 2020 | 9.121 | 9.121 | 9.121 | 9.121 | -0.11% |
Mar 27, 2020 | 9.131 | 9.131 | 9.131 | 9.131 | 0.23% |
Mar 26, 2020 | 9.110 | 9.110 | 9.110 | 9.110 | 0.59% |
Mar 25, 2020 | 9.057 | 9.057 | 9.057 | 9.057 | 0.66% |
Mar 24, 2020 | 8.998 | 8.998 | 8.998 | 8.998 | 0.19% |
Mar 23, 2020 | 8.981 | 8.981 | 8.981 | 8.981 | -0.42% |
Mar 20, 2020 | 9.019 | 9.019 | 9.019 | 9.019 | 0.21% |
Mar 19, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | -0.17% |
Mar 18, 2020 | 9.015 | 9.015 | 9.015 | 9.015 | -1.53% |
Mar 17, 2020 | 9.155 | 9.155 | 9.155 | 9.155 | -0.91% |
Mar 16, 2020 | 9.239 | 9.239 | 9.239 | 9.239 | -1.27% |
Mar 13, 2020 | 9.358 | 9.358 | 9.358 | 9.358 | -0.36% |
Mar 12, 2020 | 9.392 | 9.392 | 9.392 | 9.392 | -1.15% |
Mar 11, 2020 | 9.501 | 9.501 | 9.501 | 9.501 | 2.21% |
Highest: 9.501 | Lowest: 8.981 | Difference: 0.520 | Average: 9.197 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review