
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | 0.21% |
Jun 30, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | -0.07% |
Jun 27, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | -0.07% |
Jun 26, 2025 | 6.761 | 6.761 | 6.761 | 6.761 | 0.03% |
Jun 25, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | -0.10% |
Jun 24, 2025 | 6.766 | 6.766 | 6.774 | 6.766 | -0.12% |
Jun 23, 2025 | 6.774 | 6.774 | 6.774 | 6.774 | 0.09% |
Jun 20, 2025 | 6.768 | 6.768 | 6.768 | 6.768 | 0.06% |
Jun 19, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | -0.24% |
Jun 18, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | 0.22% |
Jun 17, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | -0.09% |
Jun 16, 2025 | 6.771 | 6.771 | 6.771 | 6.764 | 0.10% |
Jun 13, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | -0.40% |
Jun 12, 2025 | 6.791 | 6.791 | 6.791 | 6.791 | 0.31% |
Jun 11, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | -0.13% |
Jun 10, 2025 | 6.779 | 6.779 | 6.779 | 6.779 | 0.27% |
Jun 09, 2025 | 6.761 | 6.761 | 6.761 | 6.761 | 0.04% |
Jun 06, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | 0.09% |
Jun 05, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | -0.27% |
Jun 04, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | -0.01% |
Jun 03, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | -0.10% |
Highest: 6.791 | Lowest: 6.751 | Difference: 0.040 | Average: 6.766 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review