
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | -0.19% |
Aug 28, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | 0.10% |
Aug 27, 2025 | 7.343 | 7.343 | 7.343 | 7.343 | 0.03% |
Aug 26, 2025 | 7.341 | 7.341 | 7.341 | 7.341 | 0.20% |
Aug 25, 2025 | 7.326 | 7.326 | 7.326 | 7.326 | -0.34% |
Aug 22, 2025 | 7.351 | 7.351 | 7.351 | 7.351 | 0.22% |
Aug 21, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | -0.29% |
Aug 20, 2025 | 7.356 | 7.356 | 7.356 | 7.356 | 0.18% |
Aug 19, 2025 | 7.343 | 7.343 | 7.343 | 7.343 | 0.07% |
Aug 18, 2025 | 7.338 | 7.338 | 7.365 | 7.338 | -0.37% |
Aug 14, 2025 | 7.365 | 7.365 | 7.365 | 7.365 | -0.20% |
Aug 13, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 0.44% |
Aug 12, 2025 | 7.348 | 7.348 | 7.348 | 7.348 | -0.30% |
Aug 11, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | -0.05% |
Aug 08, 2025 | 7.374 | 7.374 | 7.374 | 7.374 | -0.32% |
Aug 07, 2025 | 7.398 | 7.398 | 7.398 | 7.398 | 0.15% |
Aug 06, 2025 | 7.387 | 7.387 | 7.387 | 7.387 | -0.15% |
Aug 05, 2025 | 7.398 | 7.398 | 7.398 | 7.398 | 0.00% |
Aug 04, 2025 | 7.398 | 7.398 | 7.398 | 7.398 | 0.39% |
Highest: 7.398 | Lowest: 7.326 | Difference: 0.072 | Average: 7.360 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review