Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 34.653 | 34.653 | 34.653 | 34.653 | -1.59% |
Dec 18, 2024 | 35.214 | 35.214 | 35.214 | 35.214 | -0.18% |
Dec 17, 2024 | 35.278 | 35.278 | 35.278 | 35.278 | -0.62% |
Dec 16, 2024 | 35.498 | 35.498 | 35.498 | 35.498 | -0.05% |
Dec 13, 2024 | 35.517 | 35.517 | 35.517 | 35.517 | -0.57% |
Dec 12, 2024 | 35.719 | 35.719 | 35.719 | 35.719 | -0.06% |
Dec 11, 2024 | 35.742 | 35.742 | 35.742 | 35.742 | 0.44% |
Dec 10, 2024 | 35.584 | 35.584 | 35.584 | 35.584 | -0.65% |
Dec 09, 2024 | 35.816 | 35.816 | 35.816 | 35.816 | 0.09% |
Dec 06, 2024 | 35.784 | 35.784 | 35.784 | 35.784 | 0.43% |
Dec 05, 2024 | 35.631 | 35.631 | 35.631 | 35.631 | 0.55% |
Dec 04, 2024 | 35.437 | 35.437 | 35.437 | 35.437 | 0.61% |
Dec 03, 2024 | 35.222 | 35.222 | 35.222 | 35.222 | 0.45% |
Dec 02, 2024 | 35.065 | 35.065 | 35.065 | 35.065 | 0.85% |
Nov 29, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.72% |
Nov 28, 2024 | 34.521 | 34.521 | 34.521 | 34.521 | 0.52% |
Nov 27, 2024 | 34.342 | 34.342 | 34.342 | 34.342 | -0.58% |
Nov 26, 2024 | 34.541 | 34.541 | 34.541 | 34.541 | -0.38% |
Nov 25, 2024 | 34.672 | 34.672 | 34.672 | 34.672 | 0.30% |
Highest: 35.816 | Lowest: 34.342 | Difference: 1.474 | Average: 35.211 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review