
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 38.692 | 38.692 | 38.692 | 38.612 | 0.21% |
Jul 01, 2025 | 38.612 | 38.612 | 38.612 | 38.612 | -0.57% |
Jun 30, 2025 | 38.832 | 38.832 | 38.832 | 38.832 | -0.30% |
Jun 27, 2025 | 38.950 | 38.950 | 38.950 | 38.950 | 1.13% |
Jun 26, 2025 | 38.514 | 38.514 | 38.514 | 38.514 | 0.13% |
Jun 25, 2025 | 38.463 | 38.463 | 38.463 | 38.463 | -0.38% |
Jun 24, 2025 | 38.608 | 38.608 | 38.608 | 38.608 | 1.38% |
Jun 23, 2025 | 38.083 | 38.083 | 38.083 | 38.083 | -0.23% |
Jun 20, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | 0.28% |
Jun 19, 2025 | 38.064 | 38.064 | 38.064 | 38.064 | -0.89% |
Jun 18, 2025 | 38.404 | 38.404 | 38.404 | 38.404 | -0.24% |
Jun 17, 2025 | 38.498 | 38.498 | 38.498 | 38.498 | -0.82% |
Jun 16, 2025 | 38.818 | 38.818 | 38.818 | 38.637 | 0.47% |
Jun 13, 2025 | 38.637 | 38.637 | 38.637 | 38.637 | -0.92% |
Jun 12, 2025 | 38.994 | 38.994 | 38.994 | 38.994 | -0.36% |
Jun 11, 2025 | 39.136 | 39.136 | 39.136 | 39.136 | -0.12% |
Jun 10, 2025 | 39.182 | 39.182 | 39.182 | 39.182 | -0.15% |
Jun 09, 2025 | 39.242 | 39.242 | 39.242 | 39.242 | -0.14% |
Jun 06, 2025 | 39.297 | 39.297 | 39.297 | 39.297 | 0.29% |
Jun 05, 2025 | 39.185 | 39.185 | 39.185 | 39.185 | 0.19% |
Jun 04, 2025 | 39.109 | 39.109 | 39.109 | 39.109 | 0.16% |
Highest: 39.297 | Lowest: 38.064 | Difference: 1.233 | Average: 38.738 | Change %: -0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review