
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 82.182 | 82.182 | 82.182 | 82.182 | -0.54% |
Jun 04, 2025 | 82.630 | 82.630 | 82.630 | 82.630 | -0.01% |
Jun 03, 2025 | 82.638 | 82.638 | 82.638 | 82.638 | 0.37% |
May 30, 2025 | 82.332 | 82.332 | 82.332 | 82.332 | -0.10% |
May 29, 2025 | 82.416 | 82.416 | 82.416 | 82.416 | 0.01% |
May 28, 2025 | 82.407 | 82.407 | 82.407 | 82.407 | -0.29% |
May 27, 2025 | 82.648 | 82.648 | 82.648 | 82.648 | 1.77% |
May 26, 2025 | 81.214 | 81.214 | 81.275 | 81.214 | -0.08% |
May 23, 2025 | 81.275 | 81.275 | 81.275 | 81.275 | -1.01% |
May 22, 2025 | 82.105 | 82.105 | 82.105 | 82.105 | 0.27% |
May 21, 2025 | 81.886 | 81.886 | 81.886 | 81.886 | -1.43% |
May 20, 2025 | 83.071 | 83.071 | 83.071 | 83.071 | -0.25% |
May 19, 2025 | 83.280 | 83.280 | 83.280 | 83.280 | -0.53% |
May 16, 2025 | 83.724 | 83.724 | 83.724 | 83.724 | 0.72% |
May 15, 2025 | 83.125 | 83.125 | 83.125 | 82.759 | 0.44% |
May 14, 2025 | 82.759 | 82.759 | 82.759 | 82.759 | -0.14% |
May 13, 2025 | 82.872 | 82.872 | 82.872 | 82.548 | 0.39% |
May 12, 2025 | 82.548 | 82.548 | 82.548 | 82.548 | 3.58% |
May 09, 2025 | 79.692 | 79.692 | 79.692 | 79.692 | 0.26% |
May 08, 2025 | 79.483 | 79.483 | 79.483 | 79.483 | 0.98% |
Highest: 83.724 | Lowest: 79.483 | Difference: 4.241 | Average: 82.214 | Change %: 4.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review