
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 82.314 | 82.314 | 82.314 | 82.314 | 0.12% |
Jun 25, 2025 | 82.217 | 82.217 | 82.217 | 82.217 | -0.08% |
Jun 24, 2025 | 82.286 | 82.286 | 82.286 | 82.286 | 0.59% |
Jun 23, 2025 | 81.804 | 81.804 | 81.804 | 81.804 | 0.41% |
Jun 20, 2025 | 81.470 | 81.470 | 81.470 | 81.470 | -0.58% |
Jun 19, 2025 | 81.944 | 81.944 | 81.944 | 81.944 | 0.03% |
Jun 18, 2025 | 81.923 | 81.923 | 81.923 | 81.923 | 0.11% |
Jun 17, 2025 | 81.835 | 81.835 | 81.835 | 81.835 | -0.44% |
Jun 16, 2025 | 82.193 | 82.193 | 82.193 | 81.804 | 0.48% |
Jun 13, 2025 | 81.804 | 81.804 | 81.804 | 81.804 | -0.76% |
Jun 12, 2025 | 82.433 | 82.433 | 82.433 | 82.433 | -0.47% |
Jun 11, 2025 | 82.823 | 82.823 | 82.823 | 82.823 | -0.71% |
Jun 10, 2025 | 83.414 | 83.414 | 83.414 | 83.414 | 0.25% |
Jun 09, 2025 | 83.203 | 83.203 | 83.203 | 83.203 | -0.01% |
Jun 06, 2025 | 83.213 | 83.213 | 83.213 | 83.213 | 1.25% |
Jun 05, 2025 | 82.182 | 82.182 | 82.182 | 82.182 | -0.54% |
Jun 04, 2025 | 82.630 | 82.630 | 82.630 | 82.630 | -0.01% |
Jun 03, 2025 | 82.638 | 82.638 | 82.638 | 82.638 | 0.37% |
May 30, 2025 | 82.332 | 82.332 | 82.332 | 82.332 | -0.10% |
Highest: 83.414 | Lowest: 81.470 | Difference: 1.944 | Average: 82.350 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review