
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 110.187 | 110.187 | 110.289 | 110.187 | -0.09% |
Aug 14, 2025 | 110.289 | 110.289 | 110.289 | 110.289 | 0.54% |
Aug 13, 2025 | 109.696 | 109.696 | 109.696 | 109.696 | 0.04% |
Aug 12, 2025 | 109.650 | 109.650 | 109.650 | 109.650 | 0.49% |
Aug 11, 2025 | 109.111 | 109.111 | 109.111 | 109.111 | 0.22% |
Aug 08, 2025 | 108.868 | 108.868 | 108.868 | 108.868 | 0.44% |
Aug 07, 2025 | 108.389 | 108.389 | 108.389 | 108.389 | 0.18% |
Aug 06, 2025 | 108.192 | 108.192 | 108.192 | 108.192 | 0.14% |
Aug 05, 2025 | 108.044 | 108.044 | 108.348 | 108.044 | -0.28% |
Aug 04, 2025 | 108.348 | 108.348 | 108.348 | 108.348 | 1.00% |
Aug 01, 2025 | 107.276 | 107.276 | 107.276 | 107.276 | -2.10% |
Jul 31, 2025 | 109.572 | 109.572 | 109.572 | 109.572 | -0.25% |
Jul 30, 2025 | 109.847 | 109.847 | 109.847 | 109.847 | 0.12% |
Jul 29, 2025 | 109.717 | 109.717 | 109.717 | 109.717 | 0.56% |
Jul 28, 2025 | 109.103 | 109.103 | 109.103 | 109.103 | 0.53% |
Jul 25, 2025 | 108.525 | 108.525 | 108.525 | 108.525 | 0.37% |
Jul 24, 2025 | 108.123 | 108.123 | 108.123 | 108.123 | -0.07% |
Jul 23, 2025 | 108.195 | 108.195 | 108.195 | 108.195 | 0.78% |
Jul 22, 2025 | 107.356 | 107.356 | 107.356 | 107.356 | -0.16% |
Jul 21, 2025 | 107.524 | 107.524 | 107.524 | 107.524 | -0.14% |
Highest: 110.289 | Lowest: 107.276 | Difference: 3.013 | Average: 108.801 | Change %: 2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review