
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 109.103 | 109.103 | 109.103 | 109.103 | 0.53% |
Jul 25, 2025 | 108.525 | 108.525 | 108.525 | 108.525 | 0.37% |
Jul 24, 2025 | 108.123 | 108.123 | 108.123 | 108.123 | -0.07% |
Jul 23, 2025 | 108.195 | 108.195 | 108.195 | 108.195 | 0.78% |
Jul 22, 2025 | 107.356 | 107.356 | 107.356 | 107.356 | -0.16% |
Jul 21, 2025 | 107.524 | 107.524 | 107.524 | 107.524 | -0.14% |
Jul 18, 2025 | 107.674 | 107.674 | 107.674 | 107.674 | -0.39% |
Jul 17, 2025 | 108.094 | 108.094 | 108.094 | 108.094 | 0.62% |
Jul 16, 2025 | 107.425 | 107.425 | 107.425 | 107.425 | 0.22% |
Jul 15, 2025 | 107.194 | 107.194 | 107.194 | 107.194 | 0.14% |
Jul 14, 2025 | 107.044 | 107.044 | 107.044 | 107.044 | 0.10% |
Jul 11, 2025 | 106.939 | 106.939 | 106.939 | 106.939 | -0.50% |
Jul 10, 2025 | 107.476 | 107.476 | 107.476 | 107.476 | 0.50% |
Jul 09, 2025 | 106.945 | 106.945 | 106.945 | 106.945 | 0.38% |
Jul 08, 2025 | 106.539 | 106.539 | 106.539 | 106.539 | 0.21% |
Jul 07, 2025 | 106.315 | 106.315 | 106.315 | 106.315 | -0.35% |
Jul 04, 2025 | 106.689 | 106.689 | 106.689 | 106.689 | -0.25% |
Jul 03, 2025 | 106.955 | 106.955 | 106.955 | 106.159 | 0.75% |
Jul 02, 2025 | 106.159 | 106.159 | 106.159 | 105.616 | 0.51% |
Jul 01, 2025 | 105.616 | 105.616 | 105.616 | 105.616 | -0.46% |
Jun 30, 2025 | 106.103 | 106.103 | 106.103 | 106.103 | 0.19% |
Highest: 109.103 | Lowest: 105.616 | Difference: 3.487 | Average: 107.238 | Change %: 3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review