
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 106.159 | 106.159 | 106.159 | 105.616 | 0.51% |
Jul 01, 2025 | 105.616 | 105.616 | 105.616 | 105.616 | -0.46% |
Jun 30, 2025 | 106.103 | 106.103 | 106.103 | 106.103 | 0.19% |
Jun 27, 2025 | 105.898 | 105.898 | 105.898 | 105.898 | 0.52% |
Jun 26, 2025 | 105.351 | 105.351 | 105.351 | 105.351 | 0.12% |
Jun 25, 2025 | 105.222 | 105.222 | 105.222 | 105.222 | -0.08% |
Jun 24, 2025 | 105.307 | 105.307 | 105.307 | 104.686 | 0.59% |
Jun 23, 2025 | 104.686 | 104.686 | 104.686 | 104.686 | 0.42% |
Jun 20, 2025 | 104.247 | 104.247 | 104.247 | 104.247 | -0.57% |
Jun 19, 2025 | 104.849 | 104.849 | 104.849 | 104.849 | 0.03% |
Jun 18, 2025 | 104.818 | 104.818 | 104.818 | 104.818 | 0.11% |
Jun 17, 2025 | 104.702 | 104.702 | 104.702 | 104.702 | -0.43% |
Jun 16, 2025 | 105.156 | 105.156 | 105.156 | 104.647 | 0.49% |
Jun 13, 2025 | 104.647 | 104.647 | 104.647 | 104.647 | -0.76% |
Jun 12, 2025 | 105.448 | 105.448 | 105.448 | 105.448 | -0.47% |
Jun 11, 2025 | 105.942 | 105.942 | 105.942 | 105.942 | -0.71% |
Jun 10, 2025 | 106.695 | 106.695 | 106.695 | 106.695 | 0.26% |
Jun 09, 2025 | 106.421 | 106.421 | 106.421 | 106.421 | -0.00% |
Jun 06, 2025 | 106.422 | 106.422 | 106.422 | 106.422 | 1.26% |
Jun 05, 2025 | 105.099 | 105.099 | 105.099 | 105.099 | -0.54% |
Jun 04, 2025 | 105.669 | 105.669 | 105.669 | 105.669 | -0.01% |
Jun 03, 2025 | 105.675 | 105.675 | 105.675 | 105.675 | 0.39% |
Highest: 106.695 | Lowest: 104.247 | Difference: 2.448 | Average: 105.461 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review