
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 13.130 | 13.130 | 13.130 | 13.118 | 0.09% |
Jun 20, 2025 | 13.118 | 13.118 | 13.118 | 13.118 | -0.48% |
Jun 19, 2025 | 13.182 | 13.182 | 13.182 | 13.182 | -0.28% |
Jun 18, 2025 | 13.219 | 13.219 | 13.219 | 13.180 | 0.30% |
Jun 17, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | -0.42% |
Jun 16, 2025 | 13.236 | 13.236 | 13.236 | 13.165 | 0.54% |
Jun 13, 2025 | 13.165 | 13.165 | 13.268 | 13.165 | -0.77% |
Jun 12, 2025 | 13.268 | 13.268 | 13.328 | 13.268 | -0.45% |
Jun 11, 2025 | 13.328 | 13.328 | 13.415 | 13.328 | -0.65% |
Jun 10, 2025 | 13.415 | 13.415 | 13.415 | 13.377 | 0.29% |
Jun 09, 2025 | 13.377 | 13.377 | 13.377 | 13.347 | 0.22% |
Jun 06, 2025 | 13.347 | 13.347 | 13.347 | 13.217 | 0.99% |
Jun 05, 2025 | 13.217 | 13.217 | 13.269 | 13.217 | -0.40% |
Jun 04, 2025 | 13.269 | 13.269 | 13.275 | 13.269 | -0.04% |
Jun 03, 2025 | 13.275 | 13.275 | 13.275 | 13.275 | 0.31% |
May 30, 2025 | 13.234 | 13.234 | 13.234 | 13.234 | -0.10% |
May 29, 2025 | 13.247 | 13.247 | 13.247 | 13.247 | 0.12% |
May 28, 2025 | 13.231 | 13.231 | 13.269 | 13.231 | -0.29% |
May 27, 2025 | 13.269 | 13.269 | 13.269 | 13.269 | 1.28% |
May 26, 2025 | 13.101 | 13.101 | 13.101 | 13.095 | 0.04% |
Highest: 13.415 | Lowest: 13.095 | Difference: 0.320 | Average: 13.240 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review