Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.05% |
Oct 31, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | -0.05% |
Oct 30, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.00% |
Oct 29, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.02% |
Oct 28, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | 0.07% |
Oct 25, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.02% |
Oct 24, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | 0.02% |
Oct 23, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | 0.04% |
Oct 22, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.02% |
Oct 21, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | 0.04% |
Oct 18, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.04% |
Oct 17, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | 0.07% |
Oct 16, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | 0.04% |
Oct 15, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.05% |
Oct 14, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | 0.07% |
Oct 11, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 0.02% |
Oct 10, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | 0.02% |
Oct 09, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | 0.02% |
Oct 08, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | -0.02% |
Oct 07, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | 0.02% |
Highest: 5.509 | Lowest: 5.481 | Difference: 0.028 | Average: 5.497 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review