
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | 0.29% |
Apr 22, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | 0.07% |
Apr 17, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | 0.13% |
Apr 16, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | 0.07% |
Apr 15, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | 0.22% |
Apr 14, 2025 | 5.559 | 5.559 | 5.559 | 5.559 | 0.20% |
Apr 11, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | -0.16% |
Apr 10, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | 0.51% |
Apr 09, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | -0.38% |
Apr 08, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 0.27% |
Apr 07, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | -0.56% |
Apr 04, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | -0.41% |
Apr 03, 2025 | 5.589 | 5.589 | 5.601 | 5.589 | -0.21% |
Apr 02, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.00% |
Apr 01, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.05% |
Mar 31, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | -0.11% |
Mar 28, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | -0.02% |
Mar 27, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | -0.07% |
Mar 26, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | -0.02% |
Mar 25, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | 0.02% |
Highest: 5.610 | Lowest: 5.529 | Difference: 0.081 | Average: 5.579 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review