
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.544 | 18.544 | 18.544 | 18.544 | 0.02% |
Aug 27, 2025 | 18.541 | 18.541 | 18.541 | 18.541 | -0.20% |
Aug 26, 2025 | 18.579 | 18.579 | 18.579 | 18.579 | -0.67% |
Aug 25, 2025 | 18.705 | 18.705 | 18.705 | 18.705 | 0.07% |
Aug 22, 2025 | 18.692 | 18.692 | 18.692 | 18.692 | 0.78% |
Aug 21, 2025 | 18.548 | 18.548 | 18.548 | 18.548 | -0.03% |
Aug 20, 2025 | 18.553 | 18.553 | 18.553 | 18.553 | -0.16% |
Aug 19, 2025 | 18.582 | 18.582 | 18.582 | 18.582 | 1.01% |
Aug 18, 2025 | 18.396 | 18.396 | 18.396 | 18.357 | 0.21% |
Aug 14, 2025 | 18.357 | 18.357 | 18.357 | 18.357 | 0.49% |
Aug 13, 2025 | 18.268 | 18.268 | 18.268 | 18.268 | 0.42% |
Aug 12, 2025 | 18.191 | 18.191 | 18.191 | 18.191 | 0.31% |
Aug 11, 2025 | 18.135 | 18.135 | 18.135 | 18.135 | -0.31% |
Aug 08, 2025 | 18.191 | 18.191 | 18.191 | 18.191 | 0.15% |
Aug 07, 2025 | 18.164 | 18.164 | 18.164 | 18.164 | 0.95% |
Aug 06, 2025 | 17.993 | 17.993 | 17.993 | 17.993 | 0.63% |
Aug 05, 2025 | 17.880 | 17.880 | 17.880 | 17.877 | 0.02% |
Aug 04, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | 1.33% |
Aug 01, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | -1.50% |
Jul 31, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | -1.01% |
Jul 30, 2025 | 18.093 | 18.093 | 18.093 | 18.093 | -0.02% |
Jul 29, 2025 | 18.096 | 18.096 | 18.096 | 18.096 | 0.74% |
Highest: 18.705 | Lowest: 17.643 | Difference: 1.062 | Average: 18.270 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review