
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | 0.73% |
Apr 23, 2025 | 15.988 | 15.988 | 15.988 | 15.988 | 1.56% |
Apr 22, 2025 | 15.742 | 15.742 | 15.742 | 15.742 | 0.06% |
Apr 17, 2025 | 15.733 | 15.733 | 15.733 | 15.733 | -0.37% |
Apr 16, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | -0.20% |
Apr 15, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | 1.69% |
Apr 14, 2025 | 15.561 | 15.561 | 15.561 | 15.561 | 2.74% |
Apr 11, 2025 | 15.146 | 15.146 | 15.146 | 15.146 | -0.31% |
Apr 10, 2025 | 15.193 | 15.193 | 15.193 | 15.193 | 3.95% |
Apr 09, 2025 | 14.616 | 14.616 | 14.616 | 14.616 | -2.59% |
Apr 08, 2025 | 15.004 | 15.004 | 15.004 | 15.004 | 2.83% |
Apr 07, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | -4.18% |
Apr 04, 2025 | 15.228 | 15.228 | 15.228 | 15.228 | -6.24% |
Apr 03, 2025 | 16.242 | 16.242 | 16.699 | 16.242 | -2.74% |
Apr 02, 2025 | 16.699 | 16.699 | 16.720 | 16.699 | -0.13% |
Apr 01, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.91% |
Mar 31, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -1.71% |
Mar 28, 2025 | 16.859 | 16.859 | 16.859 | 16.859 | -0.85% |
Mar 27, 2025 | 17.003 | 17.003 | 17.003 | 17.003 | -0.37% |
Mar 26, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | -0.11% |
Highest: 17.067 | Lowest: 14.591 | Difference: 2.476 | Average: 15.884 | Change %: -5.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review