
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 16.242 | 16.242 | 16.699 | 16.242 | -2.74% |
Apr 02, 2025 | 16.699 | 16.699 | 16.720 | 16.699 | -0.13% |
Apr 01, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.91% |
Mar 31, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -1.71% |
Mar 28, 2025 | 16.859 | 16.859 | 16.859 | 16.859 | -0.85% |
Mar 27, 2025 | 17.003 | 17.003 | 17.003 | 17.003 | -0.37% |
Mar 26, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | -0.11% |
Mar 25, 2025 | 17.086 | 17.086 | 17.086 | 17.086 | 0.59% |
Mar 24, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | 0.02% |
Mar 21, 2025 | 16.982 | 16.982 | 16.982 | 16.982 | -0.54% |
Mar 20, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | -0.97% |
Mar 19, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.38% |
Mar 18, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | 0.61% |
Mar 17, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | 0.82% |
Mar 14, 2025 | 16.934 | 16.934 | 16.934 | 16.934 | 1.73% |
Mar 13, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | -0.29% |
Mar 12, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | 1.70% |
Mar 11, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | -0.88% |
Mar 10, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -1.46% |
Mar 07, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | -0.38% |
Highest: 17.242 | Lowest: 16.242 | Difference: 1.000 | Average: 16.842 | Change %: -3.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review