Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | -0.39% |
Apr 29, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | 0.43% |
Apr 26, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.17% |
Apr 24, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | -0.35% |
Apr 23, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | 0.21% |
Apr 22, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.12% |
Apr 19, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | 0.04% |
Apr 18, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.02% |
Apr 17, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.45% |
Apr 16, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | -0.64% |
Apr 15, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -0.71% |
Apr 12, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | -0.06% |
Apr 11, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | -0.61% |
Apr 10, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | -0.57% |
Apr 09, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.34% |
Apr 08, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | -0.04% |
Apr 05, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | -0.13% |
Apr 04, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.32% |
Apr 03, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 0.08% |
Apr 02, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | -0.70% |
Highest: 5.271 | Lowest: 5.136 | Difference: 0.135 | Average: 5.198 | Change %: -2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review