
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 8.391 | 8.391 | 8.391 | 8.391 | -0.02% |
May 07, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | -0.38% |
May 06, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 0.07% |
May 05, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | 0.57% |
May 02, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | 1.49% |
Apr 30, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | 0.79% |
Apr 29, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | 0.25% |
Apr 28, 2025 | 8.163 | 8.163 | 8.163 | 8.163 | 1.01% |
Apr 24, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | -0.27% |
Apr 23, 2025 | 8.103 | 8.103 | 8.103 | 8.103 | 2.65% |
Apr 22, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | -0.39% |
Apr 17, 2025 | 7.925 | 7.925 | 7.925 | 7.925 | 1.23% |
Apr 16, 2025 | 7.829 | 7.829 | 7.829 | 7.829 | -1.17% |
Apr 15, 2025 | 7.922 | 7.922 | 7.922 | 7.922 | 1.51% |
Apr 14, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | 1.26% |
Apr 11, 2025 | 7.707 | 7.707 | 7.707 | 7.707 | -1.52% |
Apr 10, 2025 | 7.826 | 7.826 | 7.826 | 7.826 | 4.18% |
Apr 09, 2025 | 7.512 | 7.512 | 7.512 | 7.512 | -2.57% |
Apr 08, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | 2.27% |
Apr 07, 2025 | 7.539 | 7.539 | 7.539 | 7.539 | -7.33% |
Highest: 8.425 | Lowest: 7.512 | Difference: 0.913 | Average: 8.022 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review