
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | 0.59% |
May 28, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.05% |
May 27, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | -0.13% |
May 26, 2025 | 8.604 | 8.604 | 8.622 | 8.604 | -0.21% |
May 23, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | 0.19% |
May 22, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | -0.27% |
May 21, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 0.09% |
May 20, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.00% |
May 19, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | -1.01% |
May 16, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | 0.23% |
May 15, 2025 | 8.689 | 8.689 | 8.692 | 8.689 | -0.03% |
May 14, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | 0.78% |
May 13, 2025 | 8.625 | 8.625 | 8.636 | 8.625 | 1.97% |
May 09, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | 0.80% |
May 08, 2025 | 8.391 | 8.391 | 8.391 | 8.391 | -0.02% |
May 07, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | -0.38% |
May 06, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 0.07% |
May 05, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | 0.57% |
May 02, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | 1.49% |
Highest: 8.709 | Lowest: 8.371 | Difference: 0.338 | Average: 8.564 | Change %: 4.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review