
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.032 | 9.032 | 9.032 | 9.032 | -0.43% |
Aug 27, 2025 | 9.071 | 9.071 | 9.071 | 9.071 | -0.04% |
Aug 26, 2025 | 9.075 | 9.075 | 9.075 | 9.075 | -0.67% |
Aug 25, 2025 | 9.136 | 9.136 | 9.136 | 9.136 | 1.04% |
Aug 22, 2025 | 9.042 | 9.042 | 9.042 | 9.042 | 0.01% |
Aug 21, 2025 | 9.041 | 9.041 | 9.109 | 9.036 | 0.06% |
Aug 20, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | -0.52% |
Aug 19, 2025 | 9.083 | 9.083 | 9.083 | 9.083 | -0.29% |
Aug 18, 2025 | 9.109 | 9.109 | 9.109 | 9.109 | 0.60% |
Aug 14, 2025 | 9.055 | 9.055 | 9.055 | 9.055 | -0.36% |
Aug 13, 2025 | 9.088 | 9.088 | 9.088 | 9.088 | 1.15% |
Aug 12, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | -0.01% |
Aug 11, 2025 | 8.986 | 8.986 | 8.986 | 8.986 | 0.65% |
Aug 08, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | -0.29% |
Aug 07, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | 1.03% |
Aug 06, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | -0.26% |
Aug 05, 2025 | 8.886 | 8.886 | 8.886 | 8.829 | 0.65% |
Aug 04, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | 0.31% |
Aug 01, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | -1.46% |
Jul 31, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | -0.29% |
Highest: 9.136 | Lowest: 8.802 | Difference: 0.334 | Average: 8.997 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review