Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.20% |
May 16, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.91% |
May 15, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | 0.33% |
May 14, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | -0.12% |
May 13, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | -0.05% |
May 10, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | 0.91% |
May 09, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | -0.32% |
May 08, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | -0.80% |
May 07, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | 0.33% |
May 06, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | -0.05% |
May 03, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.19% |
May 02, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | -1.51% |
May 17, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.20% |
May 16, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.91% |
May 15, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | 0.33% |
May 14, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | -0.12% |
May 13, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | -0.05% |
May 10, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | 0.91% |
May 09, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | -0.32% |
May 08, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | -0.80% |
May 07, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | 0.33% |
May 06, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | -0.05% |
May 03, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.19% |
May 02, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | 1.09% |
Apr 30, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.60% |
Apr 29, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.29% |
Apr 26, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | -0.45% |
Apr 24, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | 1.76% |
Apr 23, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | 0.10% |
Apr 22, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 1.15% |
Highest: 8.560 | Lowest: 8.151 | Difference: 0.409 | Average: 8.415 | Change %: 6.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review