
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | -0.26% |
Aug 05, 2025 | 8.886 | 8.886 | 8.886 | 8.829 | 0.65% |
Aug 04, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | 0.31% |
Aug 01, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | -1.46% |
Jul 31, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | -0.29% |
Jul 30, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | 0.28% |
Jul 29, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | 0.46% |
Jul 28, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | 0.30% |
Jul 25, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | -0.82% |
Jul 24, 2025 | 8.938 | 8.938 | 8.938 | 8.938 | 0.33% |
Jul 23, 2025 | 8.909 | 8.909 | 8.909 | 8.909 | 1.85% |
Jul 22, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | -0.21% |
Jul 21, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | -0.03% |
Jul 18, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.11% |
Jul 17, 2025 | 8.758 | 8.758 | 8.758 | 8.758 | 0.34% |
Jul 16, 2025 | 8.728 | 8.728 | 8.728 | 8.728 | 0.03% |
Jul 15, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | 0.93% |
Jul 14, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -0.02% |
Jul 11, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -0.18% |
Jul 10, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | 0.52% |
Jul 09, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | -0.29% |
Jul 08, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.48% |
Highest: 8.958 | Lowest: 8.618 | Difference: 0.340 | Average: 8.796 | Change %: 3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review