
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2021 | 10.059 | 10.059 | 10.059 | 10.059 | 0.01% |
Oct 15, 2021 | 10.058 | 10.058 | 10.058 | 10.058 | 0.01% |
Oct 08, 2021 | 10.057 | 10.057 | 10.057 | 10.057 | 0.10% |
Oct 01, 2021 | 10.047 | 10.047 | 10.047 | 10.047 | -0.25% |
Sep 24, 2021 | 10.072 | 10.072 | 10.072 | 10.072 | -0.08% |
Sep 17, 2021 | 10.080 | 10.080 | 10.080 | 10.080 | -0.03% |
Sep 10, 2021 | 10.083 | 10.083 | 10.083 | 10.083 | -0.06% |
Sep 03, 2021 | 10.089 | 10.089 | 10.089 | 10.089 | 0.05% |
Aug 27, 2021 | 10.084 | 10.084 | 10.084 | 10.084 | -0.06% |
Aug 20, 2021 | 10.090 | 10.090 | 10.090 | 10.090 | -0.11% |
Aug 13, 2021 | 10.101 | 10.101 | 10.101 | 10.101 | 0.11% |
Aug 06, 2021 | 10.090 | 10.090 | 10.090 | 10.090 | -0.38% |
Jul 30, 2021 | 10.128 | 10.128 | 10.128 | 10.128 | 0.09% |
Jul 23, 2021 | 10.119 | 10.119 | 10.119 | 10.119 | 0.11% |
Jul 16, 2021 | 10.108 | 10.108 | 10.108 | 10.108 | 0.23% |
Jul 09, 2021 | 10.085 | 10.085 | 10.085 | 10.085 | 0.08% |
Jul 02, 2021 | 10.077 | 10.077 | 10.077 | 10.077 | 0.11% |
Jun 30, 2021 | 10.066 | 10.066 | 10.066 | 10.066 | 0.04% |
Jun 25, 2021 | 10.062 | 10.062 | 10.062 | 10.062 | -0.04% |
Jun 18, 2021 | 10.066 | 10.066 | 10.066 | 10.066 | 0.06% |
Highest: 10.128 | Lowest: 10.047 | Difference: 0.081 | Average: 10.081 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review