
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | -0.42% |
Jul 18, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | -0.48% |
Jul 17, 2025 | 6.053 | 6.053 | 6.053 | 6.053 | 0.08% |
Jul 16, 2025 | 6.048 | 6.048 | 6.048 | 6.048 | 0.20% |
Jul 15, 2025 | 6.036 | 6.036 | 6.036 | 6.036 | 0.57% |
Jul 14, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | 0.10% |
Jul 11, 2025 | 5.996 | 5.996 | 5.996 | 5.996 | -0.10% |
Jul 10, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | 0.32% |
Jul 09, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | -0.17% |
Jul 08, 2025 | 5.993 | 5.993 | 5.993 | 5.993 | 0.40% |
Jul 07, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | 0.37% |
Jul 04, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | -0.22% |
Jul 03, 2025 | 5.960 | 5.960 | 5.960 | 5.954 | 0.10% |
Jul 02, 2025 | 5.954 | 5.954 | 5.954 | 5.948 | 0.10% |
Jul 01, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | -0.34% |
Jun 30, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | -0.15% |
Jun 27, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | -0.08% |
Jun 26, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | -0.71% |
Jun 25, 2025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.02% |
Jun 24, 2025 | 6.026 | 6.026 | 6.026 | 6.026 | -0.76% |
Jun 23, 2025 | 6.072 | 6.072 | 6.072 | 6.072 | -0.08% |
Highest: 6.072 | Lowest: 5.947 | Difference: 0.125 | Average: 5.998 | Change %: -1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review