
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | -0.34% |
Jun 30, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | -0.15% |
Jun 27, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | -0.08% |
Jun 26, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | -0.71% |
Jun 25, 2025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.02% |
Jun 24, 2025 | 6.026 | 6.026 | 6.026 | 6.026 | -0.76% |
Jun 23, 2025 | 6.072 | 6.072 | 6.072 | 6.072 | -0.08% |
Jun 20, 2025 | 6.077 | 6.077 | 6.077 | 6.077 | -0.38% |
Jun 19, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.36% |
Jun 18, 2025 | 6.078 | 6.078 | 6.078 | 6.078 | 0.18% |
Jun 17, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | 0.56% |
Jun 16, 2025 | 6.033 | 6.033 | 6.033 | 6.033 | -0.41% |
Jun 13, 2025 | 6.058 | 6.058 | 6.058 | 6.058 | 0.36% |
Jun 12, 2025 | 6.036 | 6.036 | 6.036 | 6.036 | -0.85% |
Jun 11, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | -0.49% |
Jun 10, 2025 | 6.118 | 6.118 | 6.118 | 6.118 | -0.15% |
Jun 09, 2025 | 6.127 | 6.127 | 6.137 | 6.127 | -0.16% |
Jun 06, 2025 | 6.137 | 6.137 | 6.137 | 6.137 | 0.62% |
Jun 05, 2025 | 6.099 | 6.099 | 6.099 | 6.099 | -0.21% |
Jun 04, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | -0.33% |
Jun 03, 2025 | 6.132 | 6.132 | 6.132 | 6.132 | -0.31% |
Highest: 6.137 | Lowest: 5.948 | Difference: 0.189 | Average: 6.060 | Change %: -3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review