
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 6.693 | 6.693 | 6.693 | 6.693 | 0.10% |
Aug 01, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | 0.04% |
Jul 31, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | 0.00% |
Jul 30, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | 0.00% |
Jul 29, 2025 | 6.683 | 6.683 | 6.684 | 6.683 | -0.01% |
Jul 28, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | 0.07% |
Jul 25, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | 0.00% |
Jul 24, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | -0.10% |
Jul 23, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | -0.03% |
Jul 22, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.04% |
Jul 21, 2025 | 6.685 | 6.685 | 6.685 | 6.685 | 0.10% |
Jul 18, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | 0.01% |
Jul 17, 2025 | 6.677 | 6.677 | 6.677 | 6.677 | 0.00% |
Jul 16, 2025 | 6.677 | 6.677 | 6.677 | 6.677 | 0.03% |
Jul 15, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | 0.01% |
Jul 14, 2025 | 6.674 | 6.674 | 6.674 | 6.674 | 0.01% |
Jul 11, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | -0.03% |
Jul 10, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | -0.03% |
Jul 09, 2025 | 6.677 | 6.677 | 6.677 | 6.677 | 0.04% |
Jul 08, 2025 | 6.674 | 6.674 | 6.674 | 6.674 | -0.06% |
Jul 07, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | -0.01% |
Highest: 6.693 | Lowest: 6.673 | Difference: 0.020 | Average: 6.680 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review