
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.633 | 6.633 | 6.633 | 6.633 | 0.02% |
Apr 22, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | 0.06% |
Apr 17, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | 0.15% |
Apr 16, 2025 | 6.618 | 6.618 | 6.618 | 6.618 | 0.08% |
Apr 15, 2025 | 6.613 | 6.613 | 6.613 | 6.613 | 0.06% |
Apr 14, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | 0.18% |
Apr 11, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | -0.09% |
Apr 10, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 0.18% |
Apr 09, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | -0.09% |
Apr 08, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | 0.06% |
Apr 07, 2025 | 6.593 | 6.593 | 6.593 | 6.593 | -0.20% |
Apr 04, 2025 | 6.606 | 6.606 | 6.611 | 6.606 | -0.08% |
Apr 03, 2025 | 6.611 | 6.611 | 6.611 | 6.611 | 0.08% |
Apr 02, 2025 | 6.606 | 6.606 | 6.608 | 6.606 | -0.03% |
Apr 01, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 0.11% |
Mar 31, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | -0.06% |
Mar 28, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.09% |
Mar 27, 2025 | 6.599 | 6.599 | 6.599 | 6.599 | 0.05% |
Mar 26, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | 0.00% |
Highest: 6.633 | Lowest: 6.591 | Difference: 0.042 | Average: 6.608 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review