Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | -0.13% |
Apr 23, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.03% |
Apr 22, 2024 | 7.675 | 7.675 | 7.675 | 7.675 | 0.10% |
Apr 19, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | -0.03% |
Apr 18, 2024 | 7.669 | 7.669 | 7.669 | 7.669 | -0.03% |
Apr 17, 2024 | 7.671 | 7.671 | 7.671 | 7.671 | 0.04% |
Apr 16, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | -0.20% |
Apr 15, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | -0.17% |
Apr 12, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | 0.17% |
Apr 11, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | -0.08% |
Apr 10, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | -0.12% |
Apr 09, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | 0.13% |
Apr 08, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | -0.03% |
Apr 05, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.04% |
Apr 04, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | 0.08% |
Apr 03, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | 0.01% |
Apr 02, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | -0.07% |
Mar 28, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | 0.01% |
Mar 27, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 0.10% |
Highest: 7.698 | Lowest: 7.667 | Difference: 0.031 | Average: 7.683 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review