
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.078 | 8.078 | 8.078 | 8.078 | -0.10% |
Jun 04, 2025 | 8.086 | 8.086 | 8.086 | 8.086 | 0.04% |
Jun 03, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 0.00% |
May 30, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 0.02% |
May 29, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | 0.10% |
May 28, 2025 | 8.073 | 8.073 | 8.073 | 8.073 | 0.00% |
May 27, 2025 | 8.073 | 8.073 | 8.073 | 8.073 | 0.06% |
May 26, 2025 | 8.068 | 8.068 | 8.068 | 8.066 | 0.02% |
May 23, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | 0.09% |
May 22, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | 0.02% |
May 21, 2025 | 8.057 | 8.057 | 8.057 | 8.057 | -0.07% |
May 20, 2025 | 8.063 | 8.063 | 8.063 | 8.063 | 0.01% |
May 19, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.02% |
May 16, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 0.06% |
May 15, 2025 | 8.055 | 8.055 | 8.055 | 8.045 | 0.12% |
May 14, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | -0.05% |
May 13, 2025 | 8.049 | 8.049 | 8.050 | 8.049 | -0.01% |
May 12, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | -0.10% |
May 09, 2025 | 8.058 | 8.058 | 8.058 | 8.058 | 0.00% |
May 08, 2025 | 8.058 | 8.058 | 8.058 | 8.058 | -0.07% |
Highest: 8.086 | Lowest: 8.045 | Difference: 0.041 | Average: 8.065 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review