
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 7.988 | 7.988 | 7.988 | 7.988 | 0.10% |
Aug 01, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | 0.04% |
Jul 31, 2025 | 7.977 | 7.977 | 7.977 | 7.977 | 0.01% |
Jul 30, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.00% |
Jul 29, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.00% |
Jul 28, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.08% |
Jul 25, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | -0.01% |
Jul 24, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | -0.09% |
Jul 23, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | -0.04% |
Jul 22, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | 0.04% |
Jul 21, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | 0.13% |
Jul 18, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | 0.00% |
Jul 17, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | 0.01% |
Jul 16, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | 0.04% |
Jul 15, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | 0.01% |
Jul 14, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | 0.01% |
Jul 11, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | -0.03% |
Jul 10, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | -0.03% |
Jul 09, 2025 | 7.966 | 7.966 | 7.966 | 7.966 | 0.04% |
Jul 08, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | -0.05% |
Jul 07, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | -0.01% |
Highest: 7.988 | Lowest: 7.962 | Difference: 0.026 | Average: 7.972 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review