
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | -0.09% |
May 28, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | 0.47% |
May 27, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 0.13% |
May 26, 2025 | 4.463 | 4.463 | 4.478 | 4.463 | -0.33% |
May 23, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | -0.02% |
May 22, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | -0.42% |
May 21, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | 0.04% |
May 20, 2025 | 4.496 | 4.496 | 4.496 | 4.496 | -0.13% |
May 19, 2025 | 4.502 | 4.502 | 4.502 | 4.502 | 0.27% |
May 16, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | 0.29% |
May 15, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | 0.00% |
May 14, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | 0.04% |
May 13, 2025 | 4.475 | 4.475 | 4.475 | 4.426 | 1.11% |
May 12, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | 0.23% |
May 09, 2025 | 4.416 | 4.416 | 4.416 | 4.416 | 0.25% |
May 08, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | -0.02% |
May 07, 2025 | 4.406 | 4.406 | 4.406 | 4.406 | -0.07% |
May 06, 2025 | 4.409 | 4.409 | 4.409 | 4.409 | 0.16% |
May 05, 2025 | 4.402 | 4.402 | 4.402 | 4.402 | 0.48% |
May 02, 2025 | 4.381 | 4.381 | 4.381 | 4.381 | 0.21% |
Highest: 4.502 | Lowest: 4.381 | Difference: 0.121 | Average: 4.456 | Change %: 2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review