
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | 0.49% |
Jun 24, 2025 | 4.461 | 4.461 | 4.461 | 4.460 | 0.02% |
Jun 23, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | -0.04% |
Jun 20, 2025 | 4.462 | 4.462 | 4.462 | 4.462 | -0.29% |
Jun 19, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 0.04% |
Jun 18, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | -0.16% |
Jun 17, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | 0.22% |
Jun 16, 2025 | 4.470 | 4.470 | 4.492 | 4.470 | -0.49% |
Jun 13, 2025 | 4.492 | 4.492 | 4.492 | 4.492 | -0.27% |
Jun 12, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | -0.16% |
Jun 11, 2025 | 4.511 | 4.511 | 4.511 | 4.511 | 0.04% |
Jun 10, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | 0.09% |
Jun 09, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 0.29% |
Jun 06, 2025 | 4.492 | 4.492 | 4.492 | 4.492 | -0.04% |
Jun 05, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 0.11% |
Jun 04, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | 0.07% |
Jun 03, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | -0.04% |
May 30, 2025 | 4.488 | 4.488 | 4.488 | 4.488 | 0.04% |
May 29, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | -0.09% |
May 28, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | 0.47% |
May 27, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 0.13% |
Highest: 4.511 | Lowest: 4.460 | Difference: 0.051 | Average: 4.485 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review