
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | 0.11% |
Jul 30, 2025 | 4.558 | 4.558 | 4.558 | 4.558 | 0.33% |
Jul 29, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | 0.24% |
Jul 28, 2025 | 4.532 | 4.532 | 4.532 | 4.532 | 0.07% |
Jul 25, 2025 | 4.529 | 4.529 | 4.529 | 4.529 | -0.13% |
Jul 24, 2025 | 4.535 | 4.535 | 4.535 | 4.535 | 0.42% |
Jul 23, 2025 | 4.516 | 4.516 | 4.516 | 4.516 | -0.07% |
Jul 22, 2025 | 4.519 | 4.519 | 4.519 | 4.519 | 0.02% |
Jul 21, 2025 | 4.518 | 4.518 | 4.518 | 4.518 | -0.04% |
Jul 18, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | 0.33% |
Jul 17, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 0.00% |
Jul 16, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 0.09% |
Jul 15, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | -0.02% |
Jul 14, 2025 | 4.502 | 4.502 | 4.502 | 4.502 | -0.33% |
Jul 11, 2025 | 4.517 | 4.517 | 4.517 | 4.517 | 0.09% |
Jul 10, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | 0.24% |
Jul 09, 2025 | 4.502 | 4.502 | 4.502 | 4.502 | 0.18% |
Jul 08, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | -0.04% |
Jul 07, 2025 | 4.496 | 4.496 | 4.496 | 4.496 | -0.18% |
Jul 04, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | 0.33% |
Jul 03, 2025 | 4.489 | 4.489 | 4.489 | 4.486 | 0.07% |
Jul 02, 2025 | 4.486 | 4.486 | 4.495 | 4.486 | -0.20% |
Highest: 4.563 | Lowest: 4.486 | Difference: 0.077 | Average: 4.516 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review