
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 11.401 | 11.401 | 11.401 | 11.401 | -0.09% |
Jul 17, 2025 | 11.411 | 11.411 | 11.411 | 11.411 | 0.16% |
Jul 16, 2025 | 11.393 | 11.393 | 11.393 | 11.393 | 0.07% |
Jul 15, 2025 | 11.385 | 11.385 | 11.385 | 11.385 | -0.01% |
Jul 14, 2025 | 11.386 | 11.386 | 11.386 | 11.386 | -0.02% |
Jul 11, 2025 | 11.388 | 11.388 | 11.388 | 11.388 | -0.32% |
Jul 10, 2025 | 11.425 | 11.425 | 11.425 | 11.425 | -0.03% |
Jul 09, 2025 | 11.428 | 11.428 | 11.428 | 11.428 | 0.27% |
Jul 08, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | -0.04% |
Jul 07, 2025 | 11.402 | 11.402 | 11.402 | 11.402 | -0.07% |
Jul 04, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | -0.05% |
Jul 03, 2025 | 11.416 | 11.416 | 11.416 | 11.407 | 0.08% |
Jul 02, 2025 | 11.407 | 11.407 | 11.421 | 11.407 | -0.12% |
Jul 01, 2025 | 11.421 | 11.421 | 11.421 | 11.421 | 0.01% |
Jun 30, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | 0.03% |
Jun 27, 2025 | 11.417 | 11.417 | 11.417 | 11.417 | -0.02% |
Jun 26, 2025 | 11.419 | 11.419 | 11.419 | 11.419 | -0.03% |
Jun 25, 2025 | 11.422 | 11.422 | 11.422 | 11.422 | -0.19% |
Jun 24, 2025 | 11.444 | 11.444 | 11.444 | 11.444 | 0.09% |
Jun 23, 2025 | 11.434 | 11.434 | 11.434 | 11.434 | 0.06% |
Highest: 11.444 | Lowest: 11.385 | Difference: 0.059 | Average: 11.411 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review