
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | 0.22% |
Jun 04, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | -0.03% |
Jun 03, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.25% |
May 30, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | -0.16% |
May 29, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.05% |
May 28, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | -0.22% |
May 27, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | 0.19% |
May 26, 2025 | 3.650 | 3.650 | 3.650 | 3.644 | 0.16% |
May 23, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | -0.16% |
May 22, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.08% |
May 21, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 0.00% |
May 20, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 0.08% |
May 19, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 0.27% |
May 16, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | -0.05% |
May 15, 2025 | 3.642 | 3.642 | 3.646 | 3.642 | -0.11% |
May 14, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | -0.14% |
May 13, 2025 | 3.651 | 3.651 | 3.651 | 3.639 | 0.33% |
May 12, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | -0.22% |
May 09, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | 0.05% |
Highest: 3.661 | Lowest: 3.639 | Difference: 0.022 | Average: 3.649 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review