
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 5.148 | 5.148 | 5.148 | 5.148 | 0.00% |
Nov 16, 2018 | 5.148 | 5.148 | 5.148 | 5.148 | 0.00% |
Nov 09, 2018 | 5.148 | 5.148 | 5.148 | 5.148 | 0.18% |
Nov 02, 2018 | 5.139 | 5.139 | 5.139 | 5.139 | 0.18% |
Oct 26, 2018 | 5.130 | 5.130 | 5.130 | 5.130 | -0.21% |
Oct 19, 2018 | 5.141 | 5.141 | 5.141 | 5.141 | 0.06% |
Oct 12, 2018 | 5.138 | 5.138 | 5.138 | 5.138 | -0.79% |
Oct 05, 2018 | 5.179 | 5.179 | 5.179 | 5.179 | -0.21% |
Sep 28, 2018 | 5.190 | 5.190 | 5.190 | 5.190 | 0.06% |
Sep 21, 2018 | 5.187 | 5.187 | 5.187 | 5.187 | 0.25% |
Sep 14, 2018 | 5.174 | 5.174 | 5.174 | 5.174 | 0.10% |
Sep 07, 2018 | 5.169 | 5.169 | 5.169 | 5.169 | -0.25% |
Aug 31, 2018 | 5.182 | 5.182 | 5.182 | 5.182 | 0.04% |
Aug 24, 2018 | 5.180 | 5.180 | 5.180 | 5.180 | 0.10% |
Aug 17, 2018 | 5.175 | 5.175 | 5.175 | 5.175 | -0.27% |
Aug 10, 2018 | 5.189 | 5.189 | 5.189 | 5.189 | 0.06% |
Aug 03, 2018 | 5.186 | 5.186 | 5.186 | 5.186 | -0.13% |
Jul 27, 2018 | 5.193 | 5.193 | 5.193 | 5.193 | 0.06% |
Jul 20, 2018 | 5.190 | 5.190 | 5.190 | 5.190 | 0.04% |
Jul 13, 2018 | 5.188 | 5.188 | 5.188 | 5.188 | 0.15% |
Highest: 5.193 | Lowest: 5.130 | Difference: 0.063 | Average: 5.169 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review