![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | -0.17% |
Aug 23, 2024 | 6.466 | 6.466 | 6.466 | 6.466 | 0.28% |
Aug 22, 2024 | 6.448 | 6.448 | 6.448 | 6.448 | -0.34% |
Aug 21, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | 0.22% |
Aug 20, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | 0.12% |
Aug 19, 2024 | 6.448 | 6.448 | 6.448 | 6.448 | 0.14% |
Aug 16, 2024 | 6.439 | 6.439 | 6.439 | 6.439 | -0.39% |
Aug 14, 2024 | 6.464 | 6.464 | 6.464 | 6.464 | 0.05% |
Aug 13, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 0.40% |
Aug 12, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | 0.02% |
Aug 09, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | 0.30% |
Aug 08, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.03% |
Aug 07, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | -0.33% |
Aug 06, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | 0.19% |
Aug 05, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | -0.22% |
Aug 02, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | 0.12% |
Aug 01, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 0.06% |
Jul 31, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | 0.30% |
Jul 30, 2024 | 6.405 | 6.405 | 6.405 | 6.405 | 0.06% |
Jul 29, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | 0.41% |
Highest: 6.470 | Lowest: 6.401 | Difference: 0.069 | Average: 6.438 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review