
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.792 | 5.792 | 5.792 | 5.792 | 0.17% |
Aug 27, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | -0.05% |
Aug 26, 2025 | 5.785 | 5.785 | 5.785 | 5.785 | 0.21% |
Aug 25, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | -0.36% |
Aug 22, 2025 | 5.794 | 5.794 | 5.794 | 5.794 | 0.29% |
Aug 21, 2025 | 5.777 | 5.777 | 5.777 | 5.777 | -0.33% |
Aug 20, 2025 | 5.796 | 5.796 | 5.796 | 5.796 | 0.17% |
Aug 19, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | 0.02% |
Aug 18, 2025 | 5.785 | 5.785 | 5.806 | 5.785 | -0.36% |
Aug 14, 2025 | 5.806 | 5.806 | 5.806 | 5.806 | -0.22% |
Aug 13, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | 0.47% |
Aug 12, 2025 | 5.792 | 5.792 | 5.792 | 5.792 | -0.26% |
Aug 11, 2025 | 5.807 | 5.807 | 5.807 | 5.807 | -0.03% |
Aug 08, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | -1.83% |
Aug 07, 2025 | 5.917 | 5.917 | 5.917 | 5.917 | 0.15% |
Aug 06, 2025 | 5.908 | 5.908 | 5.908 | 5.908 | -0.14% |
Aug 05, 2025 | 5.916 | 5.916 | 5.916 | 5.915 | 0.02% |
Aug 04, 2025 | 5.915 | 5.915 | 5.915 | 5.915 | 0.48% |
Aug 01, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | -0.02% |
Jul 31, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | 0.10% |
Jul 30, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | -0.02% |
Highest: 5.917 | Lowest: 5.773 | Difference: 0.144 | Average: 5.829 | Change %: -1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review