
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 7.325 | 7.325 | 7.325 | 7.325 | 0.14% |
Aug 06, 2025 | 7.315 | 7.315 | 7.315 | 7.315 | -0.12% |
Aug 05, 2025 | 7.324 | 7.324 | 7.324 | 7.323 | 0.01% |
Aug 04, 2025 | 7.323 | 7.323 | 7.323 | 7.323 | 0.48% |
Aug 01, 2025 | 7.288 | 7.288 | 7.288 | 7.288 | -0.01% |
Jul 31, 2025 | 7.289 | 7.289 | 7.289 | 7.289 | 0.11% |
Jul 30, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | -0.03% |
Jul 29, 2025 | 7.283 | 7.283 | 7.283 | 7.283 | -0.07% |
Jul 28, 2025 | 7.288 | 7.288 | 7.288 | 7.288 | 0.29% |
Jul 25, 2025 | 7.267 | 7.267 | 7.267 | 7.267 | -0.03% |
Jul 24, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | -0.49% |
Jul 23, 2025 | 7.305 | 7.305 | 7.305 | 7.305 | -0.19% |
Jul 22, 2025 | 7.319 | 7.319 | 7.319 | 7.319 | 0.08% |
Jul 21, 2025 | 7.313 | 7.313 | 7.313 | 7.313 | 0.62% |
Jul 18, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | -0.11% |
Jul 17, 2025 | 7.276 | 7.276 | 7.276 | 7.276 | 0.06% |
Jul 16, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | 0.15% |
Jul 15, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | 0.15% |
Jul 14, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.08% |
Jul 11, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | -0.10% |
Jul 10, 2025 | 7.263 | 7.263 | 7.263 | 7.263 | -0.19% |
Jul 09, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | 0.08% |
Jul 08, 2025 | 7.271 | 7.271 | 7.271 | 7.271 | -0.27% |
Highest: 7.325 | Lowest: 7.250 | Difference: 0.075 | Average: 7.286 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review