
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.18% |
Aug 27, 2025 | 7.267 | 7.267 | 7.267 | 7.267 | -0.07% |
Aug 26, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | 0.21% |
Aug 25, 2025 | 7.257 | 7.257 | 7.257 | 7.257 | -0.36% |
Aug 22, 2025 | 7.283 | 7.283 | 7.283 | 7.283 | 0.30% |
Aug 21, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | -0.33% |
Aug 20, 2025 | 7.285 | 7.285 | 7.285 | 7.285 | 0.18% |
Aug 19, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | 0.01% |
Aug 18, 2025 | 7.271 | 7.271 | 7.298 | 7.271 | -0.37% |
Aug 14, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | -0.22% |
Aug 13, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | 0.48% |
Aug 12, 2025 | 7.279 | 7.279 | 7.279 | 7.279 | -0.26% |
Aug 11, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | -0.04% |
Aug 08, 2025 | 7.301 | 7.301 | 7.301 | 7.301 | -0.33% |
Aug 07, 2025 | 7.325 | 7.325 | 7.325 | 7.325 | 0.14% |
Aug 06, 2025 | 7.315 | 7.315 | 7.315 | 7.315 | -0.12% |
Aug 05, 2025 | 7.324 | 7.324 | 7.324 | 7.323 | 0.01% |
Aug 04, 2025 | 7.323 | 7.323 | 7.323 | 7.323 | 0.48% |
Aug 01, 2025 | 7.288 | 7.288 | 7.288 | 7.288 | -0.01% |
Jul 31, 2025 | 7.289 | 7.289 | 7.289 | 7.289 | 0.11% |
Jul 30, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | -0.03% |
Highest: 7.325 | Lowest: 7.257 | Difference: 0.068 | Average: 7.290 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review