
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 65.363 | 65.363 | 65.363 | 65.363 | -0.04% |
Aug 25, 2025 | 65.388 | 65.388 | 65.388 | 65.388 | -0.19% |
Aug 22, 2025 | 65.510 | 65.510 | 65.510 | 65.510 | 0.71% |
Aug 21, 2025 | 65.046 | 65.046 | 65.172 | 65.046 | -0.03% |
Aug 20, 2025 | 65.067 | 65.067 | 65.067 | 65.067 | -0.16% |
Aug 19, 2025 | 65.172 | 65.172 | 65.172 | 65.172 | 0.06% |
Aug 18, 2025 | 65.133 | 65.133 | 65.133 | 65.133 | 0.04% |
Aug 14, 2025 | 65.109 | 65.109 | 65.109 | 65.109 | 0.47% |
Aug 13, 2025 | 64.806 | 64.806 | 64.806 | 64.806 | 0.33% |
Aug 12, 2025 | 64.596 | 64.596 | 64.596 | 64.596 | 0.62% |
Aug 11, 2025 | 64.198 | 64.198 | 64.198 | 64.198 | 0.15% |
Aug 08, 2025 | 64.100 | 64.100 | 64.100 | 64.100 | 0.65% |
Aug 07, 2025 | 63.686 | 63.686 | 63.686 | 63.686 | 0.41% |
Aug 06, 2025 | 63.428 | 63.428 | 63.428 | 63.428 | -0.14% |
Aug 05, 2025 | 63.518 | 63.518 | 63.557 | 63.518 | -0.06% |
Aug 04, 2025 | 63.557 | 63.557 | 63.557 | 63.557 | 0.80% |
Aug 01, 2025 | 63.052 | 63.052 | 63.052 | 63.052 | -1.72% |
Jul 31, 2025 | 64.156 | 64.156 | 64.156 | 64.156 | -0.52% |
Jul 30, 2025 | 64.489 | 64.489 | 64.489 | 64.489 | 0.10% |
Jul 29, 2025 | 64.425 | 64.425 | 64.425 | 64.425 | 0.57% |
Jul 28, 2025 | 64.059 | 64.059 | 64.059 | 64.059 | 0.46% |
Highest: 65.510 | Lowest: 63.052 | Difference: 2.458 | Average: 64.469 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review