Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 64.727 | 64.727 | 64.727 | 64.727 | -0.12% |
Jan 08, 2025 | 64.808 | 64.808 | 64.808 | 64.808 | 0.16% |
Jan 07, 2025 | 64.704 | 64.704 | 64.704 | 64.704 | -0.23% |
Jan 03, 2025 | 64.853 | 64.853 | 64.853 | 64.853 | 0.29% |
Jan 02, 2025 | 64.664 | 64.664 | 64.664 | 64.664 | 0.58% |
Dec 31, 2024 | 64.291 | 64.291 | 64.291 | 64.291 | 0.28% |
Dec 30, 2024 | 64.113 | 64.113 | 64.113 | 64.113 | -0.44% |
Dec 27, 2024 | 64.395 | 64.395 | 64.395 | 64.395 | 0.45% |
Dec 23, 2024 | 64.108 | 64.108 | 64.108 | 64.108 | 0.55% |
Dec 20, 2024 | 63.758 | 63.758 | 63.758 | 63.758 | 0.35% |
Dec 19, 2024 | 63.533 | 63.533 | 63.533 | 63.533 | -0.22% |
Dec 18, 2024 | 63.676 | 63.676 | 63.676 | 63.676 | -1.43% |
Dec 17, 2024 | 64.598 | 64.598 | 64.598 | 64.598 | -0.20% |
Jan 09, 2025 | 64.727 | 64.727 | 64.727 | 64.727 | -0.12% |
Jan 08, 2025 | 64.808 | 64.808 | 64.808 | 64.808 | 0.16% |
Jan 07, 2025 | 64.704 | 64.704 | 64.704 | 64.704 | -0.23% |
Jan 03, 2025 | 64.853 | 64.853 | 64.853 | 64.853 | 0.29% |
Jan 02, 2025 | 64.664 | 64.664 | 64.664 | 64.664 | 0.58% |
Dec 31, 2024 | 64.291 | 64.291 | 64.291 | 64.291 | 0.28% |
Dec 30, 2024 | 64.113 | 64.113 | 64.113 | 64.113 | -0.44% |
Dec 27, 2024 | 64.395 | 64.395 | 64.395 | 64.395 | 0.45% |
Dec 23, 2024 | 64.108 | 64.108 | 64.108 | 64.108 | 0.55% |
Dec 20, 2024 | 63.758 | 63.758 | 63.758 | 63.758 | 0.35% |
Dec 19, 2024 | 63.533 | 63.533 | 63.533 | 63.533 | -0.22% |
Dec 18, 2024 | 63.676 | 63.676 | 63.676 | 63.676 | -1.43% |
Dec 17, 2024 | 64.598 | 64.598 | 64.598 | 64.598 | -0.38% |
Dec 16, 2024 | 64.846 | 64.846 | 64.846 | 64.846 | -0.42% |
Dec 13, 2024 | 65.119 | 65.119 | 65.119 | 65.119 | -0.71% |
Dec 12, 2024 | 65.587 | 65.587 | 65.587 | 65.587 | 0.08% |
Dec 11, 2024 | 65.535 | 65.535 | 65.535 | 65.535 | 0.36% |
Highest: 65.587 | Lowest: 63.533 | Difference: 2.054 | Average: 64.451 | Change %: -0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review