
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 63.892 | 63.892 | 63.892 | 63.892 | -0.04% |
Aug 25, 2025 | 63.917 | 63.917 | 63.917 | 63.917 | -0.19% |
Aug 22, 2025 | 64.039 | 64.039 | 64.039 | 64.039 | 0.71% |
Aug 21, 2025 | 63.585 | 63.585 | 63.585 | 63.585 | -0.03% |
Aug 20, 2025 | 63.606 | 63.606 | 63.606 | 63.606 | -0.16% |
Aug 19, 2025 | 63.709 | 63.709 | 63.709 | 63.709 | 0.06% |
Aug 18, 2025 | 63.671 | 63.671 | 63.671 | 63.649 | 0.03% |
Aug 14, 2025 | 63.649 | 63.649 | 63.649 | 63.649 | 0.47% |
Aug 13, 2025 | 63.354 | 63.354 | 63.354 | 63.354 | 0.32% |
Aug 12, 2025 | 63.149 | 63.149 | 63.149 | 63.149 | 0.62% |
Aug 11, 2025 | 62.760 | 62.760 | 62.760 | 62.760 | 0.15% |
Aug 08, 2025 | 62.666 | 62.666 | 62.666 | 62.666 | 0.65% |
Aug 07, 2025 | 62.262 | 62.262 | 62.262 | 62.262 | 0.41% |
Aug 06, 2025 | 62.010 | 62.010 | 62.010 | 62.010 | -0.14% |
Aug 05, 2025 | 62.098 | 62.098 | 62.136 | 62.098 | -0.06% |
Aug 04, 2025 | 62.136 | 62.136 | 62.136 | 62.136 | 0.80% |
Aug 01, 2025 | 61.644 | 61.644 | 61.644 | 61.644 | -1.72% |
Jul 31, 2025 | 62.724 | 62.724 | 62.724 | 62.724 | -0.52% |
Jul 30, 2025 | 63.050 | 63.050 | 63.050 | 63.050 | 0.10% |
Jul 29, 2025 | 62.987 | 62.987 | 62.987 | 62.987 | 0.57% |
Jul 28, 2025 | 62.630 | 62.630 | 62.630 | 62.630 | 0.45% |
Highest: 64.039 | Lowest: 61.644 | Difference: 2.395 | Average: 63.026 | Change %: 2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review