
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 62.525 | 62.525 | 62.525 | 62.525 | -0.56% |
Mar 26, 2025 | 62.876 | 62.876 | 62.876 | 62.876 | -0.53% |
Mar 25, 2025 | 63.212 | 63.212 | 63.212 | 63.212 | 0.22% |
Mar 24, 2025 | 63.074 | 63.074 | 63.074 | 63.074 | 0.83% |
Mar 21, 2025 | 62.555 | 62.555 | 62.555 | 62.555 | 0.07% |
Mar 20, 2025 | 62.513 | 62.513 | 62.513 | 62.513 | -0.13% |
Mar 19, 2025 | 62.593 | 62.593 | 62.593 | 62.593 | 0.84% |
Mar 18, 2025 | 62.069 | 62.069 | 62.069 | 62.069 | -0.07% |
Mar 17, 2025 | 62.110 | 62.110 | 62.110 | 62.110 | 0.67% |
Mar 14, 2025 | 61.695 | 61.695 | 61.695 | 61.695 | 1.40% |
Mar 13, 2025 | 60.841 | 60.841 | 60.841 | 60.841 | -0.14% |
Mar 12, 2025 | 60.925 | 60.925 | 60.925 | 60.925 | 0.49% |
Mar 11, 2025 | 60.627 | 60.627 | 60.627 | 60.627 | -1.90% |
Mar 10, 2025 | 61.799 | 61.799 | 61.799 | 61.799 | -1.62% |
Mar 07, 2025 | 62.816 | 62.816 | 62.816 | 62.816 | -0.20% |
Mar 06, 2025 | 62.943 | 62.943 | 62.943 | 62.943 | -0.63% |
Mar 05, 2025 | 63.345 | 63.345 | 63.345 | 63.345 | -0.31% |
Mar 04, 2025 | 63.539 | 63.539 | 63.539 | 63.539 | -1.76% |
Mar 03, 2025 | 64.680 | 64.680 | 64.680 | 64.680 | -1.08% |
Highest: 64.680 | Lowest: 60.627 | Difference: 4.053 | Average: 62.460 | Change %: -4.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review