
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 70.817 | 70.817 | 70.817 | 70.817 | -0.08% |
Jul 11, 2025 | 70.877 | 70.877 | 70.877 | 70.877 | -0.54% |
Jul 10, 2025 | 71.264 | 71.264 | 71.264 | 71.264 | 0.42% |
Jul 09, 2025 | 70.964 | 70.964 | 70.964 | 70.964 | 0.43% |
Jul 08, 2025 | 70.658 | 70.658 | 70.658 | 70.658 | 0.50% |
Jul 07, 2025 | 70.306 | 70.306 | 70.306 | 70.306 | -0.49% |
Jul 04, 2025 | 70.652 | 70.652 | 70.652 | 70.652 | -0.29% |
Jul 03, 2025 | 70.855 | 70.855 | 70.855 | 70.416 | 0.62% |
Jul 02, 2025 | 70.416 | 70.416 | 70.416 | 70.231 | 0.26% |
Jul 01, 2025 | 70.231 | 70.231 | 70.231 | 70.231 | -0.03% |
Jun 30, 2025 | 70.250 | 70.250 | 70.250 | 70.250 | 0.03% |
Jun 27, 2025 | 70.226 | 70.226 | 70.226 | 70.226 | 0.50% |
Jun 26, 2025 | 69.875 | 69.875 | 69.875 | 69.875 | 0.21% |
Jun 25, 2025 | 69.730 | 69.730 | 69.730 | 69.730 | -0.27% |
Jun 24, 2025 | 69.920 | 69.920 | 69.920 | 69.331 | 0.85% |
Jun 23, 2025 | 69.331 | 69.331 | 69.331 | 69.331 | 0.12% |
Jun 20, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | -0.48% |
Jun 19, 2025 | 69.583 | 69.583 | 69.583 | 69.583 | -0.26% |
Jun 18, 2025 | 69.761 | 69.761 | 69.761 | 69.761 | 0.30% |
Jun 17, 2025 | 69.552 | 69.552 | 69.552 | 69.552 | -0.40% |
Jun 16, 2025 | 69.832 | 69.832 | 69.832 | 69.450 | 0.55% |
Highest: 71.264 | Lowest: 69.250 | Difference: 2.014 | Average: 70.207 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review