
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 65.002 | 65.002 | 65.002 | 65.002 | 2.32% |
Apr 22, 2025 | 63.531 | 63.531 | 63.531 | 63.531 | -0.44% |
Apr 17, 2025 | 63.811 | 63.811 | 63.811 | 63.811 | 0.44% |
Apr 16, 2025 | 63.529 | 63.529 | 63.529 | 63.529 | -1.54% |
Apr 15, 2025 | 64.521 | 64.521 | 64.521 | 64.521 | 0.78% |
Apr 14, 2025 | 64.024 | 64.024 | 64.024 | 64.024 | 1.17% |
Apr 11, 2025 | 63.286 | 63.286 | 63.286 | 63.286 | -0.60% |
Apr 10, 2025 | 63.669 | 63.669 | 63.669 | 63.669 | -0.74% |
Apr 09, 2025 | 64.146 | 64.146 | 64.146 | 64.146 | 2.79% |
Apr 08, 2025 | 62.406 | 62.406 | 62.406 | 62.406 | 0.38% |
Apr 07, 2025 | 62.172 | 62.172 | 62.172 | 62.172 | -2.20% |
Apr 04, 2025 | 63.570 | 63.570 | 63.570 | 63.570 | -4.20% |
Apr 03, 2025 | 66.358 | 66.358 | 70.244 | 66.358 | -5.53% |
Apr 02, 2025 | 70.244 | 70.244 | 70.305 | 70.244 | -0.09% |
Apr 01, 2025 | 70.305 | 70.305 | 70.305 | 70.305 | 0.38% |
Mar 31, 2025 | 70.038 | 70.038 | 70.038 | 70.038 | -0.47% |
Mar 28, 2025 | 70.367 | 70.367 | 70.367 | 70.367 | -1.70% |
Mar 27, 2025 | 71.586 | 71.586 | 71.586 | 71.586 | -0.56% |
Mar 26, 2025 | 71.986 | 71.986 | 71.986 | 71.986 | -0.53% |
Highest: 71.986 | Lowest: 62.172 | Difference: 9.814 | Average: 66.029 | Change %: -10.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review