Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 70.015 | 70.015 | 70.015 | 70.015 | -0.90% |
Oct 29, 2024 | 70.651 | 70.651 | 70.651 | 70.651 | 0.20% |
Oct 28, 2024 | 70.510 | 70.510 | 70.510 | 70.510 | 0.60% |
Oct 25, 2024 | 70.089 | 70.089 | 70.089 | 70.089 | -0.42% |
Oct 24, 2024 | 70.386 | 70.386 | 70.386 | 70.386 | -0.20% |
Oct 23, 2024 | 70.529 | 70.529 | 70.529 | 70.529 | -0.50% |
Oct 22, 2024 | 70.883 | 70.883 | 70.883 | 70.883 | -0.09% |
Oct 21, 2024 | 70.947 | 70.947 | 70.947 | 70.947 | -0.42% |
Oct 18, 2024 | 71.244 | 71.244 | 71.244 | 71.244 | 0.03% |
Oct 17, 2024 | 71.225 | 71.225 | 71.225 | 71.225 | 0.40% |
Oct 16, 2024 | 70.939 | 70.939 | 70.939 | 70.939 | 0.25% |
Oct 15, 2024 | 70.761 | 70.761 | 70.761 | 70.761 | -0.52% |
Oct 14, 2024 | 71.132 | 71.132 | 71.132 | 71.132 | 0.71% |
Oct 11, 2024 | 70.633 | 70.633 | 70.633 | 70.633 | 0.10% |
Oct 10, 2024 | 70.559 | 70.559 | 70.559 | 70.559 | 0.24% |
Oct 09, 2024 | 70.391 | 70.391 | 70.391 | 70.391 | 0.64% |
Oct 08, 2024 | 69.943 | 69.943 | 69.943 | 69.943 | -0.44% |
Oct 07, 2024 | 70.249 | 70.249 | 70.249 | 70.249 | -0.02% |
Oct 04, 2024 | 70.266 | 70.266 | 70.266 | 70.266 | 0.99% |
Oct 03, 2024 | 69.578 | 69.578 | 69.578 | 69.578 | -0.19% |
Oct 02, 2024 | 69.712 | 69.712 | 69.712 | 69.712 | -0.01% |
Highest: 71.244 | Lowest: 69.578 | Difference: 1.666 | Average: 70.507 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review