
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 43.115 | 43.115 | 43.115 | 43.115 | 0.70% |
Apr 22, 2025 | 42.817 | 42.817 | 42.817 | 42.817 | 0.09% |
Apr 17, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | 0.06% |
Apr 16, 2025 | 42.756 | 42.756 | 42.756 | 42.756 | 0.10% |
Apr 15, 2025 | 42.715 | 42.715 | 42.715 | 42.715 | 0.51% |
Apr 14, 2025 | 42.498 | 42.498 | 42.498 | 42.498 | 1.01% |
Apr 11, 2025 | 42.072 | 42.072 | 42.072 | 42.072 | -0.36% |
Apr 10, 2025 | 42.223 | 42.223 | 42.223 | 42.223 | 1.09% |
Apr 09, 2025 | 41.767 | 41.767 | 41.767 | 41.767 | -1.17% |
Apr 08, 2025 | 42.260 | 42.260 | 42.260 | 42.260 | 0.54% |
Apr 07, 2025 | 42.034 | 42.034 | 42.034 | 42.034 | -1.60% |
Apr 04, 2025 | 42.719 | 42.719 | 42.719 | 42.719 | -1.18% |
Apr 03, 2025 | 43.228 | 43.228 | 43.566 | 43.228 | -0.78% |
Apr 02, 2025 | 43.566 | 43.566 | 43.672 | 43.566 | -0.24% |
Apr 01, 2025 | 43.672 | 43.672 | 43.672 | 43.672 | 0.58% |
Mar 31, 2025 | 43.420 | 43.420 | 43.420 | 43.420 | -0.45% |
Mar 28, 2025 | 43.616 | 43.616 | 43.616 | 43.616 | -0.00% |
Mar 27, 2025 | 43.618 | 43.618 | 43.618 | 43.618 | -0.16% |
Mar 26, 2025 | 43.689 | 43.689 | 43.689 | 43.689 | -0.31% |
Highest: 43.689 | Lowest: 41.767 | Difference: 1.922 | Average: 42.872 | Change %: -1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review