
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6.034 | 6.034 | 6.034 | 6.034 | 0.47% |
Apr 23, 2025 | 6.006 | 6.006 | 6.006 | 6.006 | 0.92% |
Apr 22, 2025 | 5.951 | 5.951 | 5.951 | 5.951 | 0.07% |
Apr 17, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | 0.07% |
Apr 16, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | -0.08% |
Apr 15, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | 0.54% |
Apr 14, 2025 | 5.916 | 5.916 | 5.916 | 5.916 | 1.15% |
Apr 11, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | -0.34% |
Apr 10, 2025 | 5.869 | 5.869 | 5.869 | 5.869 | 0.98% |
Apr 09, 2025 | 5.812 | 5.812 | 5.812 | 5.812 | -0.80% |
Apr 08, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | 0.62% |
Apr 07, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | -1.77% |
Apr 04, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | -1.68% |
Apr 03, 2025 | 6.029 | 6.029 | 6.112 | 6.029 | -1.36% |
Apr 02, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | -0.21% |
Apr 01, 2025 | 6.125 | 6.125 | 6.125 | 6.125 | 0.59% |
Mar 31, 2025 | 6.089 | 6.089 | 6.089 | 6.089 | -0.46% |
Mar 28, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | -0.21% |
Mar 27, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | -0.20% |
Mar 26, 2025 | 6.142 | 6.142 | 6.142 | 6.142 | -0.41% |
Highest: 6.142 | Lowest: 5.812 | Difference: 0.330 | Average: 5.981 | Change %: -2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review