
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 6.155 | 6.155 | 6.155 | 6.143 | 0.20% |
Jul 02, 2025 | 6.143 | 6.143 | 6.143 | 6.139 | 0.07% |
Jul 01, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | -0.07% |
Jun 30, 2025 | 6.143 | 6.143 | 6.143 | 6.143 | -0.11% |
Jun 27, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | 0.41% |
Jun 26, 2025 | 6.125 | 6.125 | 6.125 | 6.125 | -0.03% |
Jun 25, 2025 | 6.127 | 6.127 | 6.127 | 6.127 | -0.41% |
Jun 24, 2025 | 6.152 | 6.152 | 6.152 | 6.152 | 0.51% |
Jun 23, 2025 | 6.121 | 6.121 | 6.121 | 6.121 | 0.05% |
Jun 20, 2025 | 6.118 | 6.118 | 6.118 | 6.118 | 0.10% |
Jun 19, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | -0.41% |
Jun 18, 2025 | 6.137 | 6.137 | 6.137 | 6.137 | -0.03% |
Jun 17, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | -0.26% |
Jun 16, 2025 | 6.155 | 6.155 | 6.155 | 6.155 | 0.28% |
Jun 13, 2025 | 6.138 | 6.138 | 6.138 | 6.138 | -0.60% |
Jun 12, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | -0.11% |
Jun 11, 2025 | 6.182 | 6.182 | 6.182 | 6.182 | -0.16% |
Jun 10, 2025 | 6.192 | 6.192 | 6.192 | 6.192 | 0.08% |
Jun 09, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | 0.00% |
Jun 06, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | 0.15% |
Highest: 6.192 | Lowest: 6.112 | Difference: 0.080 | Average: 6.149 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review