Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.19% |
Apr 30, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.56% |
Apr 29, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.07% |
Apr 26, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.21% |
Apr 24, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.26% |
Apr 23, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.43% |
Apr 22, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.41% |
Apr 19, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -0.14% |
Apr 18, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.00% |
Apr 17, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.03% |
Apr 16, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.69% |
Apr 15, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | -0.31% |
Apr 12, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.62% |
May 02, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.19% |
Apr 30, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.56% |
Apr 29, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.07% |
Apr 26, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.21% |
Apr 24, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.26% |
Apr 23, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.43% |
Apr 22, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.41% |
Apr 19, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -0.14% |
Apr 18, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.00% |
Apr 17, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.03% |
Apr 16, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.69% |
Apr 15, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | -0.31% |
Apr 12, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.36% |
Apr 11, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | -0.15% |
Apr 10, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | -0.24% |
Apr 09, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | -0.03% |
Apr 08, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 0.03% |
Highest: 5.859 | Lowest: 5.791 | Difference: 0.068 | Average: 5.824 | Change %: -0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review