
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | -0.18% |
Feb 23, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.02% |
Feb 22, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | 1.44% |
Feb 21, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | -0.02% |
Feb 20, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | -0.19% |
Feb 16, 2024 | 9.732 | 9.732 | 9.732 | 9.732 | -0.29% |
Feb 15, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | 0.18% |
Feb 14, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.47% |
Feb 13, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.87% |
Feb 12, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.23% |
Feb 09, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | 0.21% |
Feb 08, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.17% |
Feb 07, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 0.00% |
Feb 06, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 0.54% |
Feb 05, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | -0.37% |
Feb 02, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 0.67% |
Feb 01, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | 0.03% |
Jan 31, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.77% |
Jan 30, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | 0.04% |
Jan 29, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.23% |
Highest: 9.854 | Lowest: 9.640 | Difference: 0.214 | Average: 9.736 | Change %: 1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review