
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 76.278 | 76.278 | 76.278 | 76.158 | 0.16% |
Oct 15, 2025 | 76.158 | 76.158 | 76.158 | 75.698 | 0.61% |
Oct 14, 2025 | 75.698 | 75.698 | 75.814 | 75.698 | -0.15% |
Oct 13, 2025 | 75.814 | 75.814 | 75.814 | 75.567 | 0.33% |
Oct 12, 2025 | 75.567 | 75.567 | 76.443 | 75.567 | -0.00% |
Oct 11, 2025 | 75.568 | 75.568 | 76.443 | 75.568 | -0.00% |
Oct 10, 2025 | 75.569 | 75.569 | 75.569 | 75.569 | -1.14% |
Oct 09, 2025 | 76.443 | 76.443 | 76.594 | 76.443 | -0.20% |
Oct 08, 2025 | 76.594 | 76.594 | 76.594 | 76.275 | 0.42% |
Oct 07, 2025 | 76.275 | 76.275 | 76.275 | 76.275 | -0.08% |
Oct 06, 2025 | 76.339 | 76.339 | 76.339 | 76.221 | 0.15% |
Oct 05, 2025 | 76.221 | 76.221 | 76.223 | 76.221 | -0.00% |
Oct 04, 2025 | 76.222 | 76.222 | 76.222 | 76.222 | -0.00% |
Oct 03, 2025 | 76.223 | 76.223 | 76.223 | 76.223 | 0.23% |
Oct 02, 2025 | 76.049 | 76.049 | 76.049 | 75.740 | 0.41% |
Oct 01, 2025 | 75.740 | 75.740 | 75.740 | 75.411 | 0.44% |
Sep 30, 2025 | 75.411 | 75.411 | 75.411 | 75.381 | 0.04% |
Sep 29, 2025 | 75.381 | 75.381 | 75.381 | 75.177 | 0.27% |
Sep 28, 2025 | 75.177 | 75.177 | 75.179 | 74.981 | -0.00% |
Sep 27, 2025 | 75.178 | 75.178 | 75.178 | 75.178 | -0.00% |
Sep 26, 2025 | 75.179 | 75.179 | 75.179 | 75.179 | 0.26% |
Sep 25, 2025 | 74.981 | 74.981 | 75.221 | 74.981 | -0.32% |
Sep 24, 2025 | 75.221 | 75.221 | 75.390 | 75.221 | -0.22% |
Sep 23, 2025 | 75.390 | 75.390 | 75.390 | 75.348 | 0.06% |
Sep 22, 2025 | 75.348 | 75.348 | 75.348 | 75.348 | 0.18% |
Highest: 76.594 | Lowest: 74.981 | Difference: 1.613 | Average: 75.761 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review