
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 692.350 | 692.350 | 692.350 | 691.480 | 0.13% |
Jun 26, 2025 | 691.480 | 691.480 | 692.510 | 691.480 | -0.15% |
Jun 25, 2025 | 692.510 | 692.510 | 692.510 | 691.630 | 0.13% |
Jun 24, 2025 | 691.630 | 691.630 | 691.630 | 691.630 | 0.43% |
Jun 20, 2025 | 688.640 | 688.640 | 688.640 | 688.640 | -0.31% |
Jun 18, 2025 | 690.790 | 690.790 | 694.200 | 690.790 | -0.49% |
Jun 17, 2025 | 694.200 | 694.200 | 694.200 | 693.370 | 0.12% |
Jun 16, 2025 | 693.370 | 693.370 | 699.640 | 693.370 | -0.90% |
Jun 13, 2025 | 699.640 | 699.640 | 699.640 | 697.960 | 0.24% |
Jun 12, 2025 | 697.960 | 697.960 | 700.300 | 697.960 | -0.33% |
Jun 11, 2025 | 700.300 | 700.300 | 700.300 | 698.870 | 0.20% |
Jun 10, 2025 | 698.870 | 698.870 | 698.870 | 698.870 | 0.56% |
Jun 06, 2025 | 694.950 | 694.950 | 696.810 | 694.950 | -0.27% |
Jun 05, 2025 | 696.810 | 696.810 | 696.810 | 694.980 | 0.26% |
Jun 04, 2025 | 694.980 | 694.980 | 694.980 | 694.720 | 0.04% |
Jun 03, 2025 | 694.720 | 694.720 | 694.720 | 692.930 | 0.26% |
Jun 02, 2025 | 692.930 | 692.930 | 692.930 | 692.930 | -0.27% |
May 30, 2025 | 694.790 | 694.790 | 694.790 | 694.790 | 0.08% |
May 28, 2025 | 694.200 | 694.200 | 694.200 | 694.200 | 0.81% |
May 27, 2025 | 688.590 | 688.590 | 688.590 | 688.590 | -0.18% |
Highest: 700.300 | Lowest: 688.590 | Difference: 11.710 | Average: 694.185 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review