
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 694.950 | 694.950 | 696.810 | 694.950 | -0.27% |
Jun 05, 2025 | 696.810 | 696.810 | 696.810 | 694.980 | 0.26% |
Jun 04, 2025 | 694.980 | 694.980 | 694.980 | 694.720 | 0.04% |
Jun 03, 2025 | 694.720 | 694.720 | 694.720 | 692.930 | 0.26% |
Jun 02, 2025 | 692.930 | 692.930 | 692.930 | 692.930 | -0.27% |
May 30, 2025 | 694.790 | 694.790 | 694.790 | 694.790 | 0.08% |
May 28, 2025 | 694.200 | 694.200 | 694.200 | 694.200 | 0.81% |
May 27, 2025 | 688.590 | 688.590 | 688.590 | 688.590 | -0.18% |
May 26, 2025 | 689.830 | 689.830 | 689.830 | 688.780 | 0.15% |
May 23, 2025 | 688.780 | 688.780 | 688.780 | 688.780 | 0.16% |
May 22, 2025 | 687.660 | 687.660 | 694.150 | 687.660 | -0.93% |
May 21, 2025 | 694.150 | 694.150 | 694.150 | 692.500 | 0.24% |
May 20, 2025 | 692.500 | 692.500 | 692.500 | 692.200 | 0.04% |
May 19, 2025 | 692.200 | 692.200 | 692.200 | 692.200 | 0.52% |
May 16, 2025 | 688.590 | 688.590 | 688.590 | 680.820 | 1.14% |
May 15, 2025 | 680.820 | 680.820 | 680.820 | 680.820 | -0.91% |
May 14, 2025 | 687.080 | 687.080 | 687.080 | 687.080 | -0.34% |
May 13, 2025 | 689.400 | 689.400 | 689.400 | 683.360 | 0.88% |
May 12, 2025 | 683.360 | 683.360 | 683.360 | 683.360 | -0.42% |
May 08, 2025 | 686.210 | 686.210 | 688.250 | 686.210 | -0.30% |
Highest: 696.810 | Lowest: 680.820 | Difference: 15.990 | Average: 690.628 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review