
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 1.507 | 1.507 | 1.508 | 1.507 | -0.09% |
Oct 13, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.87% |
Oct 10, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.18% |
Oct 09, 2025 | 1.519 | 1.519 | 1.519 | 1.511 | 0.54% |
Oct 08, 2025 | 1.511 | 1.511 | 1.513 | 1.511 | -0.18% |
Oct 07, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.00% |
Oct 06, 2025 | 1.513 | 1.513 | 1.517 | 1.513 | -0.23% |
Oct 03, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.09% |
Oct 02, 2025 | 1.515 | 1.515 | 1.515 | 1.503 | 0.80% |
Oct 01, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.19% |
Sep 30, 2025 | 1.506 | 1.506 | 1.510 | 1.506 | -0.25% |
Sep 29, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 1.17% |
Sep 25, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.07% |
Sep 24, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.63% |
Sep 23, 2025 | 1.501 | 1.501 | 1.515 | 1.496 | 0.32% |
Sep 22, 2025 | 1.496 | 1.496 | 1.515 | 1.496 | -0.04% |
Sep 19, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.04% |
Sep 18, 2025 | 1.497 | 1.497 | 1.516 | 1.497 | -0.62% |
Sep 17, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.44% |
Sep 16, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.05% |
Highest: 1.521 | Lowest: 1.491 | Difference: 0.030 | Average: 1.507 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review