Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Antarius Fonds Obligataire C (0P00000T8F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Antarius Fonds Obligataire C historical data, for real-time data please try another search
96.450 -0.130    -0.13%
09/02 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  France
ISIN:  FR0007068978 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 43.48M
Antarius Fonds Obligataire C 96.450 -0.130 -0.13%

0P00000T8F Historical Data

 
Get free historical data for 0P00000T8F fund. You'll find the end of day price of the Antarius Fonds Obligataire C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/12/2023 - 18/05/2024
 
Date Price Open High Low Change %
Feb 09, 2024 96.450 96.450 96.450 96.450 -0.13%
Feb 08, 2024 96.580 96.580 96.580 96.580 -0.19%
Feb 07, 2024 96.760 96.760 96.760 96.760 -0.06%
Feb 06, 2024 96.820 96.820 96.820 96.820 -0.12%
Feb 05, 2024 96.940 96.940 96.940 96.940 -0.09%
Feb 02, 2024 97.030 97.030 97.030 97.030 -0.40%
Feb 01, 2024 97.420 97.420 97.420 97.420 0.26%
Jan 30, 2024 97.170 97.170 97.170 97.170 -0.13%
Jan 29, 2024 97.300 97.300 97.300 97.300 0.28%
Jan 26, 2024 97.030 97.030 97.030 97.030 0.14%
Jan 25, 2024 96.890 96.890 96.890 96.890 0.34%
Jan 24, 2024 96.560 96.560 96.560 96.560 0.09%
Jan 23, 2024 96.470 96.470 96.470 96.470 -0.03%
Jan 22, 2024 96.500 96.500 96.500 96.500 0.26%
Jan 19, 2024 96.250 96.250 96.250 96.250 0.03%
Jan 18, 2024 96.220 96.220 96.220 96.220 0.03%
Jan 17, 2024 96.190 96.190 96.190 96.190 -0.38%
Jan 16, 2024 96.560 96.560 96.560 96.560 0.00%
Jan 15, 2024 96.560 96.560 96.560 96.560 -0.12%
Jan 12, 2024 96.680 96.680 96.680 96.680 0.30%
Jan 11, 2024 96.390 96.390 96.390 96.390 0.19%
Jan 10, 2024 96.210 96.210 96.210 96.210 -0.05%
Jan 09, 2024 96.260 96.260 96.260 96.260 -0.07%
Jan 08, 2024 96.330 96.330 96.330 96.330 -0.01%
Jan 05, 2024 96.340 96.340 96.340 96.340 -0.01%
Jan 04, 2024 96.350 96.350 96.350 96.350 0.00%
Jan 03, 2024 96.350 96.350 96.350 96.350 0.01%
Jan 02, 2024 96.340 96.340 96.340 96.340 -0.02%
Dec 29, 2023 96.360 96.360 96.360 96.360 0.11%
Dec 28, 2023 96.250 96.250 96.250 96.250 -0.21%
Highest: 97.420 Lowest: 96.190 Difference: 1.230 Average: 96.585 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000T8F Comments

Write your thoughts about Antarius Fonds Obligataire C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email