
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | 0.11% |
Mar 12, 2025 | 119.900 | 119.900 | 119.900 | 119.900 | -0.83% |
Mar 11, 2025 | 120.900 | 120.900 | 120.900 | 120.900 | 0.01% |
Mar 10, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | -0.07% |
Mar 07, 2025 | 120.970 | 120.970 | 120.970 | 120.970 | -0.60% |
Mar 06, 2025 | 121.700 | 121.700 | 121.700 | 121.700 | 0.68% |
Mar 05, 2025 | 120.880 | 120.880 | 120.880 | 120.880 | -0.40% |
Mar 04, 2025 | 121.370 | 121.370 | 121.370 | 121.370 | 0.51% |
Mar 03, 2025 | 120.760 | 120.760 | 120.760 | 120.760 | 0.56% |
Feb 28, 2025 | 120.090 | 120.090 | 120.090 | 120.090 | -0.06% |
Feb 27, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | 0.30% |
Feb 26, 2025 | 119.800 | 119.800 | 119.800 | 119.800 | 0.16% |
Feb 25, 2025 | 119.610 | 119.610 | 119.610 | 119.610 | -0.10% |
Feb 24, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | -0.29% |
Feb 21, 2025 | 120.080 | 120.080 | 120.080 | 120.080 | -0.46% |
Feb 20, 2025 | 120.640 | 120.640 | 120.640 | 120.640 | -0.18% |
Feb 19, 2025 | 120.860 | 120.860 | 120.860 | 120.860 | -0.11% |
Feb 18, 2025 | 120.990 | 120.990 | 120.990 | 120.990 | 0.03% |
Feb 17, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | 0.00% |
Highest: 121.700 | Lowest: 119.610 | Difference: 2.090 | Average: 120.543 | Change %: -0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review