
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 130.320 | 130.320 | 130.320 | 130.320 | 0.48% |
Apr 23, 2025 | 129.700 | 129.700 | 129.700 | 129.020 | 0.53% |
Apr 22, 2025 | 129.020 | 129.020 | 129.020 | 127.940 | 0.84% |
Apr 17, 2025 | 127.940 | 127.940 | 127.940 | 127.940 | 0.03% |
Apr 16, 2025 | 127.900 | 127.900 | 127.900 | 127.220 | 0.53% |
Apr 15, 2025 | 127.220 | 127.220 | 127.410 | 127.220 | -0.15% |
Apr 14, 2025 | 127.410 | 127.410 | 129.280 | 127.410 | -1.45% |
Apr 11, 2025 | 129.280 | 129.280 | 129.280 | 128.250 | 0.80% |
Apr 10, 2025 | 128.250 | 128.250 | 128.250 | 126.350 | 1.50% |
Apr 09, 2025 | 126.350 | 126.350 | 126.350 | 125.390 | 0.77% |
Apr 08, 2025 | 125.390 | 125.390 | 125.390 | 123.970 | 1.15% |
Apr 07, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | 0.46% |
Apr 04, 2025 | 123.400 | 123.400 | 123.400 | 120.070 | 2.77% |
Apr 03, 2025 | 120.070 | 120.070 | 120.070 | 120.070 | 1.63% |
Apr 02, 2025 | 118.140 | 118.140 | 118.160 | 118.140 | -0.02% |
Apr 01, 2025 | 118.160 | 118.160 | 118.160 | 118.160 | 0.10% |
Mar 31, 2025 | 118.040 | 118.040 | 118.160 | 118.040 | -0.10% |
Mar 28, 2025 | 118.160 | 118.160 | 118.160 | 117.760 | 0.34% |
Mar 27, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | -0.25% |
Mar 26, 2025 | 118.050 | 118.050 | 118.050 | 118.030 | 0.02% |
Highest: 130.320 | Lowest: 117.760 | Difference: 12.560 | Average: 124.227 | Change %: 10.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review