Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.02% |
May 24, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.23% |
May 23, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.10% |
May 22, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -0.07% |
May 21, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | 0.18% |
May 17, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | -0.13% |
May 16, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.12% |
May 15, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.42% |
May 14, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.30% |
May 13, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.14% |
May 10, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | -0.09% |
May 08, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.77% |
May 27, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.02% |
May 24, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.23% |
May 23, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.10% |
May 22, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -0.07% |
May 21, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | 0.18% |
May 17, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | -0.13% |
May 16, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.12% |
May 15, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.42% |
May 14, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.30% |
May 13, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.14% |
May 10, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | -0.09% |
May 08, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.05% |
May 07, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | -0.10% |
May 06, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.38% |
May 03, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.19% |
May 02, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | -0.48% |
Apr 30, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | -0.65% |
Apr 29, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -0.08% |
Highest: 111.180 | Lowest: 109.740 | Difference: 1.440 | Average: 110.721 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review