
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.702 | 14.702 | 14.702 | 14.702 | 0.12% |
Jul 23, 2025 | 14.685 | 14.685 | 14.685 | 14.685 | 0.55% |
Jul 16, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | -0.86% |
Jul 09, 2025 | 14.731 | 14.731 | 14.731 | 14.731 | 0.66% |
Jul 02, 2025 | 14.635 | 14.635 | 14.635 | 14.635 | 0.21% |
Jun 25, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | -0.13% |
Jun 18, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | -0.80% |
Jun 11, 2025 | 14.741 | 14.741 | 14.741 | 14.741 | 5.24% |
Jun 04, 2025 | 14.007 | 14.738 | 14.738 | 14.007 | -4.71% |
May 28, 2025 | 14.699 | 14.699 | 14.699 | 14.699 | -0.16% |
May 21, 2025 | 14.723 | 14.723 | 14.723 | 14.723 | 0.52% |
May 14, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 0.67% |
May 07, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.62% |
Apr 30, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 0.56% |
Apr 23, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | 1.05% |
Apr 16, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 2.71% |
Apr 09, 2025 | 13.855 | 13.855 | 13.855 | 13.855 | -4.00% |
Apr 02, 2025 | 14.433 | 14.433 | 14.433 | 14.433 | -0.23% |
Mar 26, 2025 | 14.466 | 14.466 | 14.466 | 14.466 | -0.50% |
Mar 19, 2025 | 14.539 | 14.539 | 14.539 | 14.539 | 1.04% |
Highest: 14.741 | Lowest: 13.855 | Difference: 0.886 | Average: 14.516 | Change %: 2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review