
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 28.965 | 28.965 | 28.965 | 28.965 | -0.31% |
Jul 30, 2025 | 29.055 | 29.055 | 29.055 | 29.055 | 0.35% |
Jul 23, 2025 | 28.955 | 28.955 | 28.955 | 28.955 | 1.03% |
Jul 16, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -1.03% |
Jul 09, 2025 | 28.959 | 28.959 | 28.959 | 28.959 | 0.82% |
Jul 02, 2025 | 28.724 | 28.724 | 28.724 | 28.724 | 0.14% |
Jun 25, 2025 | 28.685 | 28.685 | 28.685 | 28.685 | -0.20% |
Jun 18, 2025 | 28.743 | 28.743 | 28.743 | 28.743 | -0.80% |
Jun 11, 2025 | 28.975 | 28.975 | 28.975 | 28.975 | 12.84% |
Jun 04, 2025 | 25.679 | 29.043 | 29.043 | 25.679 | -11.52% |
May 28, 2025 | 29.022 | 29.022 | 29.022 | 29.022 | -0.02% |
May 21, 2025 | 29.028 | 29.028 | 29.028 | 29.028 | 1.55% |
May 14, 2025 | 28.585 | 28.585 | 28.585 | 28.585 | 0.37% |
May 07, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 0.86% |
Apr 30, 2025 | 28.238 | 28.238 | 28.238 | 28.238 | 1.26% |
Apr 23, 2025 | 27.886 | 27.886 | 27.886 | 27.886 | 0.93% |
Apr 16, 2025 | 27.629 | 27.629 | 27.629 | 27.629 | 4.65% |
Apr 09, 2025 | 26.401 | 26.401 | 26.401 | 26.401 | -6.22% |
Apr 02, 2025 | 28.152 | 28.152 | 28.152 | 28.152 | 0.08% |
Mar 26, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | -0.34% |
Highest: 29.055 | Lowest: 25.679 | Difference: 3.376 | Average: 28.348 | Change %: 2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review