
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 12.947 | 12.947 | 12.947 | 12.947 | -0.03% |
Jul 23, 2025 | 12.951 | 12.951 | 12.951 | 12.951 | 0.63% |
Jul 16, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | -0.46% |
Jul 09, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.13% |
Jul 02, 2025 | 12.913 | 12.913 | 12.913 | 12.913 | -0.01% |
Jun 25, 2025 | 12.914 | 12.914 | 12.914 | 12.914 | -0.12% |
Jun 18, 2025 | 12.929 | 12.929 | 12.929 | 12.929 | -0.19% |
Jun 11, 2025 | 12.954 | 12.954 | 12.954 | 12.954 | 4.95% |
Jun 04, 2025 | 12.343 | 12.936 | 12.936 | 12.343 | -4.47% |
May 28, 2025 | 12.921 | 12.921 | 12.921 | 12.921 | 0.32% |
May 21, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | 0.41% |
May 14, 2025 | 12.828 | 12.828 | 12.828 | 12.828 | -0.07% |
May 07, 2025 | 12.837 | 12.837 | 12.837 | 12.837 | 0.12% |
Apr 30, 2025 | 12.821 | 12.821 | 12.821 | 12.821 | 0.45% |
Apr 23, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | 0.55% |
Apr 16, 2025 | 12.694 | 12.694 | 12.694 | 12.694 | 1.94% |
Apr 09, 2025 | 12.453 | 12.453 | 12.453 | 12.453 | -2.28% |
Apr 02, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | 0.34% |
Mar 26, 2025 | 12.701 | 12.701 | 12.701 | 12.701 | -0.08% |
Mar 19, 2025 | 12.711 | 12.711 | 12.711 | 12.711 | 0.92% |
Highest: 12.954 | Lowest: 12.343 | Difference: 0.611 | Average: 12.805 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review